Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 6.705 | 6.774 | 6.705 | 6.736 | 273,332 | -0.03(-0.45%) |
Jun 29, 2021 | 6.667 | 6.766 | 6.645 | 6.766 | 364,738 | +0.14(+2.06%) |
Jun 28, 2021 | 6.667 | 6.667 | 6.554 | 6.630 | 405,067 | +0.05(+0.81%) |
Jun 25, 2021 | 6.501 | 6.637 | 6.478 | 6.577 | 306,241 | +0.13(+2.00%) |
Jun 24, 2021 | 6.531 | 6.554 | 6.440 | 6.448 | 293,246 | +0.01(+0.12%) |
Jun 23, 2021 | 6.645 | 6.645 | 6.440 | 6.440 | 326,146 | -0.20(-3.08%) |
Jun 22, 2021 | 6.675 | 6.743 | 6.630 | 6.645 | 169,213 | -0.02(-0.23%) |
Jun 21, 2021 | 6.743 | 6.743 | 6.622 | 6.660 | 165,328 | +0.05(+0.80%) |
Jun 18, 2021 | 6.751 | 6.751 | 6.607 | 6.607 | 97,166 | -0.08(-1.25%) |
Jun 17, 2021 | 6.690 | 6.736 | 6.690 | 6.690 | 103,114 | +0.01(+0.11%) |
Jun 16, 2021 | 6.819 | 6.819 | 6.577 | 6.683 | 145,939 | -0.08(-1.23%) |
Jun 15, 2021 | 6.819 | 6.819 | 6.675 | 6.766 | 120,855 | -0.01(-0.11%) |
Jun 14, 2021 | 6.743 | 6.819 | 6.690 | 6.774 | 143,367 | +0.08(+1.25%) |
Jun 11, 2021 | 6.607 | 6.727 | 6.592 | 6.690 | 128,787 | +0.08(+1.26%) |
Jun 10, 2021 | 6.675 | 6.743 | 6.577 | 6.607 | 187,526 | +0.03(+0.46%) |
Jun 09, 2021 | 6.766 | 6.774 | 6.561 | 6.577 | 189,887 | -0.12(-1.81%) |
Jun 08, 2021 | 6.743 | 6.747 | 6.675 | 6.698 | 147,720 | +0.02(+0.34%) |
Jun 07, 2021 | 6.546 | 6.758 | 6.546 | 6.675 | 319,766 | +0.12(+1.85%) |
Jun 04, 2021 | 6.402 | 6.558 | 6.380 | 6.554 | 391,800 | +0.16(+2.49%) |
Jun 03, 2021 | 6.554 | 6.584 | 6.380 | 6.395 | 320,520 | -0.17(-2.65%) |
Jun 02, 2021 | 6.652 | 6.819 | 6.554 | 6.569 | 202,297 | -0.07(-1.03%) |
Jun 01, 2021 | 6.819 | 6.819 | 6.630 | 6.637 | 187,898 | -0.03(-0.45%) |
May 28, 2021 | 6.705 | 6.857 | 6.554 | 6.667 | 203,375 | -0.03(-0.43%) |
May 27, 2021 | 6.758 | 6.872 | 6.667 | 6.696 | 231,174 | -0.05(-0.81%) |
May 26, 2021 | 6.728 | 6.766 | 6.652 | 6.751 | 238,462 | +0.05(+0.68%) |
May 25, 2021 | 6.569 | 6.804 | 6.550 | 6.705 | 293,183 | +0.16(+2.43%) |
May 24, 2021 | 6.417 | 6.554 | 6.410 | 6.546 | 346,705 | +0.14(+2.25%) |
May 21, 2021 | 6.539 | 6.561 | 6.372 | 6.402 | 1,099,698 | -0.63(-8.94%) |
May 20, 2021 | 6.933 | 7.046 | 6.910 | 7.031 | 481,059 | +0.10(+1.42%) |
May 19, 2021 | 6.774 | 6.940 | 6.709 | 6.933 | 597,704 | +0.05(+0.66%) |
May 18, 2021 | 6.705 | 6.933 | 6.705 | 6.887 | 306,633 | +0.13(+1.91%) |
May 17, 2021 | 6.516 | 6.781 | 6.516 | 6.758 | 194,321 | +0.23(+3.60%) |
May 14, 2021 | 6.327 | 6.569 | 6.327 | 6.524 | 217,986 | +0.20(+3.11%) |
May 13, 2021 | 6.357 | 6.463 | 6.311 | 6.327 | 156,208 | +0.01(+0.12%) |
May 12, 2021 | 6.440 | 6.555 | 6.289 | 6.319 | 247,149 | -0.12(-1.88%) |
May 11, 2021 | 6.539 | 6.621 | 6.440 | 6.440 | 408,285 | -0.33(-4.92%) |
May 10, 2021 | 6.804 | 6.895 | 6.774 | 6.774 | 231,806 | -0.03(-0.45%) |
May 07, 2021 | 6.880 | 6.925 | 6.804 | 6.804 | 233,098 | -0.08(-1.10%) |
May 06, 2021 | 6.857 | 6.939 | 6.842 | 6.880 | 152,229 | +0.02(+0.33%) |
May 05, 2021 | 6.933 | 6.978 | 6.827 | 6.857 | 95,623 | -0.05(-0.77%) |
May 04, 2021 | 6.971 | 6.971 | 6.895 | 6.910 | 108,041 | -0.09(-1.30%) |
May 03, 2021 | 7.046 | 7.054 | 6.917 | 7.001 | 153,132 | -0.02(-0.32%) |
Apr 30, 2021 | 6.948 | 7.024 | 6.895 | 7.024 | 154,421 | +0.09(+1.31%) |
Apr 29, 2021 | 6.940 | 6.940 | 6.872 | 6.933 | 138,150 | +0.04(+0.55%) |
Apr 28, 2021 | 6.864 | 6.902 | 6.819 | 6.895 | 105,322 | +0.06(+0.89%) |
Apr 27, 2021 | 6.781 | 6.880 | 6.781 | 6.834 | 135,623 | +0.06(+0.89%) |
Apr 26, 2021 | 6.842 | 6.887 | 6.774 | 6.774 | 180,368 | -0.05(-0.78%) |
Apr 23, 2021 | 6.811 | 6.864 | 6.789 | 6.827 | 155,345 | +0.06(+0.90%) |
Apr 22, 2021 | 6.971 | 6.971 | 6.766 | 6.766 | 160,826 | -0.12(-1.76%) |
Apr 21, 2021 | 6.843 | 6.889 | 6.731 | 6.887 | 206,862 | +0.16(+2.32%) |
Apr 20, 2021 | 6.724 | 6.805 | 6.671 | 6.731 | 291,041 | -0.09(-1.31%) |
Apr 19, 2021 | 6.798 | 6.843 | 6.746 | 6.820 | 204,384 | +0.03(+0.44%) |
Apr 16, 2021 | 6.761 | 6.842 | 6.731 | 6.790 | 183,527 | +0.05(+0.77%) |
Apr 15, 2021 | 6.657 | 6.768 | 6.634 | 6.738 | 206,257 | +0.13(+2.03%) |
Apr 14, 2021 | 6.545 | 6.619 | 6.508 | 6.605 | 148,056 | +0.07(+1.02%) |
Apr 13, 2021 | 6.448 | 6.545 | 6.433 | 6.538 | 192,581 | +0.11(+1.74%) |
Apr 12, 2021 | 6.367 | 6.463 | 6.367 | 6.426 | 184,657 | +0.02(+0.35%) |
Apr 09, 2021 | 6.404 | 6.441 | 6.359 | 6.404 | 174,250 | +0.01(+0.23%) |
Apr 08, 2021 | 6.381 | 6.448 | 6.370 | 6.389 | 289,791 | -0.02(-0.35%) |
Apr 07, 2021 | 6.515 | 6.538 | 6.359 | 6.411 | 215,979 | -0.10(-1.60%) |
Apr 06, 2021 | 6.448 | 6.597 | 6.195 | 6.515 | 128,915 | +0.07(+1.04%) |
Apr 05, 2021 | 6.441 | 6.486 | 6.426 | 6.448 | 216,381 | +0.03(+0.46%) |