Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.310 | 9.790 | 8.800 | 8.890 | 274,160 | -0.42(-4.51%) |
Jun 29, 2021 | 10.40 | 10.61 | 9.300 | 9.310 | 485,770 | -1.21(-11.50%) |
Jun 28, 2021 | 9.760 | 10.65 | 9.270 | 10.52 | 755,562 | +1.51(+16.76%) |
Jun 25, 2021 | 7.910 | 9.542 | 7.850 | 9.010 | 1,215,199 | +1.24(+15.96%) |
Jun 24, 2021 | 6.960 | 7.880 | 6.380 | 7.770 | 566,666 | +1.28(+19.72%) |
Jun 23, 2021 | 6.905 | 6.905 | 6.420 | 6.490 | 121,356 | -0.11(-1.67%) |
Jun 22, 2021 | 7.000 | 7.000 | 6.360 | 6.600 | 198,361 | -0.38(-5.44%) |
Jun 21, 2021 | 7.140 | 7.160 | 6.830 | 6.980 | 120,582 | -0.05(-0.71%) |
Jun 18, 2021 | 7.130 | 7.220 | 6.940 | 7.030 | 104,873 | -0.10(-1.40%) |
Jun 17, 2021 | 7.290 | 7.400 | 6.970 | 7.130 | 68,497 | -0.11(-1.52%) |
Jun 16, 2021 | 7.140 | 7.280 | 6.920 | 7.240 | 148,553 | +0.09(+1.26%) |
Jun 15, 2021 | 7.500 | 7.630 | 7.050 | 7.150 | 103,167 | -0.28(-3.77%) |
Jun 14, 2021 | 7.100 | 7.960 | 7.100 | 7.430 | 288,941 | +0.29(+4.06%) |
Jun 11, 2021 | 7.180 | 7.355 | 7.070 | 7.140 | 65,468 | -0.11(-1.52%) |
Jun 10, 2021 | 6.830 | 7.390 | 6.770 | 7.250 | 104,091 | +0.56(+8.37%) |
Jun 09, 2021 | 6.800 | 6.860 | 6.640 | 6.690 | 99,907 | -0.13(-1.91%) |
Jun 08, 2021 | 7.070 | 7.070 | 6.680 | 6.820 | 89,695 | -0.03(-0.44%) |
Jun 07, 2021 | 7.110 | 7.230 | 6.830 | 6.850 | 70,876 | -0.20(-2.84%) |
Jun 04, 2021 | 7.130 | 7.490 | 7.000 | 7.050 | 87,274 | +0.05(+0.71%) |
Jun 03, 2021 | 7.630 | 7.640 | 6.940 | 7.000 | 188,386 | -0.54(-7.16%) |
Jun 02, 2021 | 7.400 | 7.840 | 7.350 | 7.540 | 118,578 | +0.18(+2.45%) |
Jun 01, 2021 | 6.930 | 7.430 | 6.840 | 7.360 | 134,706 | +0.53(+7.76%) |
May 28, 2021 | 6.600 | 6.880 | 6.560 | 6.830 | 151,578 | +0.30(+4.59%) |
May 27, 2021 | 6.850 | 6.920 | 6.510 | 6.530 | 404,150 | -0.39(-5.64%) |
May 26, 2021 | 6.510 | 7.020 | 6.510 | 6.920 | 122,970 | +0.39(+5.97%) |
May 25, 2021 | 6.410 | 6.680 | 6.410 | 6.530 | 93,576 | +0.07(+1.08%) |
May 24, 2021 | 6.840 | 6.920 | 6.370 | 6.460 | 192,660 | -0.35(-5.14%) |
May 21, 2021 | 6.820 | 6.904 | 6.600 | 6.810 | 68,877 | +0.09(+1.34%) |
May 20, 2021 | 7.120 | 7.540 | 6.550 | 6.720 | 116,614 | -0.45(-6.28%) |
May 19, 2021 | 6.710 | 7.395 | 6.570 | 7.170 | 223,955 | +0.54(+8.14%) |
May 18, 2021 | 6.280 | 6.840 | 6.270 | 6.630 | 90,789 | +0.33(+5.24%) |
May 17, 2021 | 6.080 | 6.320 | 6.070 | 6.300 | 60,788 | +0.24(+3.96%) |
May 14, 2021 | 6.280 | 6.440 | 6.000 | 6.060 | 112,626 | -0.19(-3.04%) |
May 13, 2021 | 6.350 | 6.600 | 6.160 | 6.250 | 133,629 | -0.11(-1.73%) |
May 12, 2021 | 6.190 | 6.550 | 6.160 | 6.360 | 256,079 | +0.07(+1.11%) |
May 11, 2021 | 5.970 | 6.640 | 5.850 | 6.290 | 180,575 | +0.30(+5.01%) |
May 10, 2021 | 6.570 | 6.640 | 5.937 | 5.990 | 234,182 | -0.69(-10.33%) |
May 07, 2021 | 6.970 | 6.990 | 6.310 | 6.680 | 275,690 | -0.17(-2.48%) |
May 06, 2021 | 7.190 | 7.250 | 6.650 | 6.850 | 361,906 | -0.36(-4.99%) |
May 05, 2021 | 5.950 | 7.980 | 5.610 | 7.210 | 2,651,714 | +1.36(+23.25%) |
May 04, 2021 | 6.330 | 6.410 | 5.840 | 5.850 | 139,902 | -0.54(-8.45%) |
May 03, 2021 | 6.340 | 6.390 | 6.260 | 6.390 | 58,681 | +0.09(+1.43%) |
Apr 30, 2021 | 6.590 | 6.710 | 6.300 | 6.300 | 80,800 | -0.39(-5.83%) |
Apr 29, 2021 | 6.740 | 7.200 | 6.500 | 6.690 | 79,723 | -0.09(-1.33%) |
Apr 28, 2021 | 6.320 | 6.800 | 6.230 | 6.780 | 155,975 | +0.43(+6.77%) |
Apr 27, 2021 | 6.490 | 6.580 | 6.280 | 6.350 | 65,681 | -0.11(-1.70%) |
Apr 26, 2021 | 6.610 | 6.650 | 6.400 | 6.460 | 57,126 | -0.07(-1.07%) |
Apr 23, 2021 | 6.630 | 6.659 | 6.300 | 6.530 | 82,900 | -0.01(-0.15%) |
Apr 22, 2021 | 6.460 | 7.000 | 6.350 | 6.540 | 159,928 | +0.13(+2.03%) |
Apr 21, 2021 | 6.780 | 6.960 | 6.390 | 6.410 | 152,687 | -0.39(-5.74%) |
Apr 20, 2021 | 7.450 | 7.550 | 6.770 | 6.800 | 156,570 | -0.72(-9.57%) |
Apr 19, 2021 | 7.630 | 7.630 | 7.050 | 7.520 | 143,548 | -0.09(-1.18%) |
Apr 16, 2021 | 8.150 | 8.150 | 7.580 | 7.610 | 65,500 | -0.54(-6.63%) |
Apr 15, 2021 | 7.890 | 8.210 | 7.640 | 8.150 | 79,894 | +0.41(+5.30%) |
Apr 14, 2021 | 8.230 | 8.250 | 7.720 | 7.740 | 69,452 | -0.52(-6.30%) |
Apr 13, 2021 | 8.670 | 8.670 | 8.220 | 8.260 | 61,445 | -0.44(-5.06%) |
Apr 12, 2021 | 9.000 | 9.000 | 8.650 | 8.700 | 46,804 | -0.24(-2.68%) |
Apr 09, 2021 | 8.950 | 9.000 | 8.750 | 8.940 | 53,000 | -0.01(-0.11%) |
Apr 08, 2021 | 8.960 | 9.050 | 8.730 | 8.950 | 74,984 | +0.08(+0.90%) |
Apr 07, 2021 | 8.950 | 9.100 | 8.800 | 8.870 | 54,036 | -0.10(-1.11%) |
Apr 06, 2021 | 8.970 | 9.090 | 8.920 | 8.970 | 27,157 | -0.05(-0.55%) |
Apr 05, 2021 | 9.130 | 9.287 | 8.990 | 9.020 | 45,570 | -0.04(-0.44%) |