Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.370 | 5.475 | 5.260 | 5.420 | 2,786,783 | +0.06(+1.12%) |
Jun 29, 2023 | 5.390 | 5.490 | 5.310 | 5.360 | 1,095,032 | -0.03(-0.56%) |
Jun 28, 2023 | 5.380 | 5.500 | 5.210 | 5.390 | 1,529,217 | +0.00(+0.00%) |
Jun 27, 2023 | 5.460 | 5.580 | 5.310 | 5.390 | 2,050,822 | -0.06(-1.10%) |
Jun 26, 2023 | 5.630 | 5.710 | 5.390 | 5.450 | 2,107,566 | -0.27(-4.72%) |
Jun 23, 2023 | 6.070 | 6.100 | 5.710 | 5.720 | 9,736,288 | -0.43(-6.99%) |
Jun 22, 2023 | 6.270 | 6.300 | 6.080 | 6.150 | 984,431 | -0.17(-2.69%) |
Jun 21, 2023 | 6.200 | 6.410 | 6.115 | 6.320 | 1,420,171 | +0.14(+2.27%) |
Jun 20, 2023 | 5.990 | 6.240 | 5.985 | 6.180 | 1,831,293 | +0.20(+3.34%) |
Jun 16, 2023 | 6.140 | 6.250 | 5.980 | 5.980 | 1,533,336 | -0.16(-2.61%) |
Jun 15, 2023 | 6.020 | 6.180 | 5.920 | 6.140 | 1,003,476 | -0.12(-1.92%) |
May 08, 2023 | 6.200 | 6.354 | 6.050 | 6.260 | 1,613,784 | +0.11(+1.79%) |
May 05, 2023 | 6.000 | 6.240 | 5.875 | 6.150 | 1,895,273 | +0.25(+4.24%) |
May 04, 2023 | 5.880 | 6.050 | 5.790 | 5.900 | 1,388,743 | -0.04(-0.67%) |
May 03, 2023 | 5.860 | 5.985 | 5.770 | 5.940 | 1,504,357 | +0.15(+2.59%) |
May 02, 2023 | 5.820 | 5.980 | 5.670 | 5.790 | 2,489,453 | +0.04(+0.70%) |
May 01, 2023 | 5.510 | 5.840 | 5.460 | 5.750 | 2,580,132 | +0.24(+4.36%) |
Apr 28, 2023 | 5.060 | 5.615 | 4.981 | 5.510 | 2,587,911 | +0.43(+8.46%) |
Apr 27, 2023 | 5.000 | 5.180 | 4.863 | 5.080 | 2,108,636 | +0.08(+1.60%) |
Apr 26, 2023 | 5.370 | 5.430 | 4.750 | 5.000 | 5,259,200 | -0.37(-6.89%) |
Apr 25, 2023 | 5.240 | 5.550 | 4.480 | 5.370 | 9,112,891 | -1.03(-16.09%) |
Apr 24, 2023 | 6.130 | 6.520 | 6.055 | 6.400 | 3,043,745 | +0.23(+3.73%) |
Apr 21, 2023 | 6.010 | 6.180 | 5.940 | 6.170 | 1,507,037 | +0.17(+2.83%) |
Apr 20, 2023 | 5.980 | 6.180 | 5.880 | 6.000 | 1,529,519 | -0.04(-0.66%) |
Apr 19, 2023 | 6.040 | 6.080 | 5.940 | 6.040 | 1,298,330 | -0.03(-0.49%) |
Apr 18, 2023 | 6.160 | 6.170 | 5.940 | 6.070 | 1,549,025 | -0.14(-2.25%) |
Apr 17, 2023 | 6.300 | 6.320 | 6.100 | 6.210 | 1,259,616 | -0.08(-1.27%) |
Apr 14, 2023 | 6.130 | 6.315 | 6.095 | 6.290 | 1,565,513 | +0.16(+2.61%) |
Apr 13, 2023 | 5.970 | 6.235 | 5.970 | 6.130 | 1,625,861 | +0.20(+3.37%) |
Apr 12, 2023 | 5.860 | 6.045 | 5.660 | 5.930 | 1,968,867 | +0.10(+1.72%) |
Apr 11, 2023 | 5.910 | 6.040 | 5.830 | 5.830 | 1,078,716 | -0.10(-1.69%) |
Apr 10, 2023 | 6.140 | 6.140 | 5.865 | 5.930 | 1,120,893 | -0.20(-3.26%) |
Apr 06, 2023 | 6.040 | 6.265 | 6.010 | 6.130 | 1,727,937 | +0.12(+2.00%) |
Apr 05, 2023 | 5.900 | 6.060 | 5.710 | 6.010 | 2,075,891 | +0.06(+1.01%) |
Apr 04, 2023 | 6.110 | 6.220 | 5.740 | 5.950 | 2,132,927 | -0.16(-2.62%) |