ASX Ltd (OP: ASXFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2016 | 33.87 | 33.87 | 33.87 | 0 | +0.89(+2.70%) | |
| Jun 28, 2016 | 32.98 | 32.98 | 32.98 | 32.98 | 288 | +0.81(+2.52%) |
| Jun 27, 2016 | 32.17 | 32.17 | 32.17 | 32.17 | 1,516 | -1.58(-4.68%) |
| Jun 24, 2016 | 33.24 | 33.75 | 33.24 | 33.75 | 1,223 | -0.36(-1.06%) |
| Jun 20, 2016 | 34.11 | 34.11 | 34.11 | 0 | +1.20(+3.65%) | |
| Jun 17, 2016 | 32.91 | 32.91 | 32.91 | 32.91 | 363 | +0.66(+2.05%) |
| Jun 16, 2016 | 31.95 | 32.25 | 31.95 | 32.25 | 400 | +0.26(+0.81%) |
| Jun 15, 2016 | 31.99 | 31.99 | 31.99 | 31.99 | 417 | -0.60(-1.84%) |
| Jun 14, 2016 | 32.59 | 32.59 | 32.59 | 32.59 | 795 | -1.36(-4.01%) |
| Jun 08, 2016 | 33.95 | 33.95 | 33.95 | 11 | +0.58(+1.74%) | |
| Jun 07, 2016 | 33.37 | 33.37 | 33.37 | 33.37 | 269 | +0.91(+2.80%) |
| Jun 02, 2016 | 32.46 | 32.46 | 32.46 | 0 | +0.42(+1.31%) | |
| May 27, 2016 | 32.04 | 32.04 | 32.04 | 0 | +0.39(+1.23%) | |
| May 18, 2016 | 31.65 | 31.65 | 31.65 | 0 | -1.41(-4.26%) | |
| Apr 28, 2016 | 33.06 | 33.06 | 33.06 | 23 | -0.95(-2.79%) | |
| Apr 18, 2016 | 34.01 | 34.01 | 34.01 | 0 | +2.78(+8.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
