Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0235 | 0.0250 | 0.0210 | 0.0227 | 172,769 | -0.00(-3.40%) |
Jun 29, 2023 | 0.0278 | 0.0278 | 0.0213 | 0.0235 | 39,002 | -0.00(-6.00%) |
Jun 28, 2023 | 0.0227 | 0.0250 | 0.0219 | 0.0250 | 64,781 | +0.00(+6.38%) |
Jun 27, 2023 | 0.0285 | 0.0285 | 0.0227 | 0.0235 | 65,527 | -0.01(-20.34%) |
Jun 26, 2023 | 0.0220 | 0.0300 | 0.0220 | 0.0295 | 454,803 | +0.01(+34.09%) |
Jun 23, 2023 | 0.0227 | 0.0250 | 0.0200 | 0.0220 | 193,278 | -0.00(-4.35%) |
Jun 22, 2023 | 0.0230 | 0.0240 | 0.0222 | 0.0230 | 591,317 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0276 | 0.0276 | 0.0220 | 0.0230 | 415,519 | -0.00(-16.97%) |
Jun 20, 2023 | 0.0267 | 0.0277 | 0.0253 | 0.0277 | 20,630 | -0.00(-7.67%) |
Jun 16, 2023 | 0.0240 | 0.0300 | 0.0211 | 0.0300 | 228,562 | +0.01(+27.12%) |
Jun 15, 2023 | 0.0239 | 0.0240 | 0.0236 | 0.0236 | 56,000 | -0.01(-21.33%) |
May 08, 2023 | 0.0299 | 0.0300 | 0.0299 | 0.0300 | 31,008 | +0.00(+19.52%) |
May 05, 2023 | 0.0350 | 0.0350 | 0.0251 | 0.0251 | 92,699 | -0.00(-10.36%) |
May 04, 2023 | 0.0295 | 0.0449 | 0.0280 | 0.0280 | 62,618 | -0.00(-9.68%) |
May 03, 2023 | 0.0316 | 0.0316 | 0.0310 | 0.0310 | 113,000 | -0.00(-11.43%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0348 | 0.0350 | 176,202 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0350 | 26 | -0.01(-14.63%) | |||
Apr 27, 2023 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 7,034 | -0.01(-12.77%) |
Apr 26, 2023 | 0.0460 | 0.0470 | 0.0440 | 0.0470 | 13,231 | +0.00(+4.44%) |
Apr 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,406 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0481 | 0.0481 | 0.0450 | 0.0450 | 77,307 | -0.01(-10.00%) |
Apr 21, 2023 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | 22,609 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 11,954 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0591 | 0.0700 | 0.0491 | 0.0500 | 166,089 | -0.01(-23.08%) |
Apr 18, 2023 | 0.0641 | 0.0700 | 0.0641 | 0.0650 | 3,272 | -0.01(-18.75%) |
Apr 17, 2023 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 33,006 | +0.01(+23.08%) |
Apr 14, 2023 | 0.0650 | 0.0776 | 0.0601 | 0.0650 | 83,520 | +0.02(+44.44%) |
Apr 13, 2023 | 0.0486 | 0.0810 | 0.0450 | 0.0450 | 148,844 | +0.01(+21.62%) |
Apr 12, 2023 | 0.0530 | 0.0649 | 0.0370 | 0.0370 | 71,147 | -0.03(-43.08%) |
Apr 10, 2023 | 0.0650 | 104 | +0.01(+30.00%) | |||
Apr 06, 2023 | 0.0547 | 0.0547 | 0.0475 | 0.0500 | 75,204 | -0.00(-8.42%) |
Apr 05, 2023 | 0.0475 | 0.0546 | 0.0474 | 0.0546 | 28,504 | +0.00(+9.20%) |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0402 | 0.0500 | 52,347 | -0.00(-8.93%) |