Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.460 | 1.515 | 1.460 | 1.480 | 1,015,053 | +0.01(+0.68%) |
May 30, 2024 | 1.480 | 1.500 | 1.450 | 1.470 | 453,175 | -0.01(-0.68%) |
May 29, 2024 | 1.500 | 1.500 | 1.460 | 1.480 | 2,540,875 | -0.02(-1.33%) |
May 28, 2024 | 1.440 | 1.540 | 1.430 | 1.500 | 1,991,077 | +0.07(+4.90%) |
May 27, 2024 | 1.430 | 1.450 | 1.400 | 1.430 | 209,600 | +0.00(+0.00%) |
May 24, 2024 | 1.390 | 1.430 | 1.390 | 1.430 | 53,100 | +0.03(+2.14%) |
May 23, 2024 | 1.400 | 1.405 | 1.385 | 1.400 | 109,600 | -0.02(-1.41%) |
May 22, 2024 | 1.430 | 1.430 | 1.380 | 1.420 | 941,443 | +0.02(+1.43%) |
May 21, 2024 | 1.500 | 1.500 | 1.390 | 1.400 | 356,111 | -0.01(-0.71%) |
May 17, 2024 | 1.410 | 0 | +0.01(+0.71%) | |||
May 16, 2024 | 1.370 | 1.430 | 1.320 | 1.400 | 2,068,336 | +0.01(+0.72%) |
May 15, 2024 | 1.360 | 1.410 | 1.310 | 1.390 | 1,571,901 | +0.07(+5.30%) |
May 14, 2024 | 1.250 | 1.330 | 1.250 | 1.320 | 273,726 | +0.06(+4.76%) |
May 13, 2024 | 1.260 | 1.280 | 1.230 | 1.260 | 157,061 | +0.00(+0.00%) |
May 10, 2024 | 1.310 | 1.320 | 1.260 | 1.260 | 171,630 | -0.03(-2.33%) |
May 09, 2024 | 1.280 | 1.320 | 1.280 | 1.290 | 155,001 | +0.01(+0.78%) |
May 08, 2024 | 1.340 | 1.340 | 1.270 | 1.280 | 234,425 | -0.06(-4.48%) |
May 07, 2024 | 1.300 | 1.340 | 1.290 | 1.340 | 176,584 | +0.02(+1.52%) |
May 06, 2024 | 1.280 | 1.320 | 1.280 | 1.320 | 309,686 | +0.05(+3.94%) |
May 03, 2024 | 1.270 | 1.310 | 1.260 | 1.270 | 279,700 | +0.00(+0.00%) |
May 02, 2024 | 1.350 | 1.400 | 1.270 | 1.270 | 393,384 | -0.07(-5.22%) |
May 01, 2024 | 1.320 | 1.360 | 1.280 | 1.340 | 278,327 | +0.00(+0.00%) |
Apr 30, 2024 | 1.410 | 1.450 | 1.270 | 1.340 | 2,647,858 | -0.15(-10.07%) |
Apr 29, 2024 | 1.540 | 1.570 | 1.470 | 1.490 | 628,398 | -0.04(-2.61%) |
Apr 26, 2024 | 1.430 | 1.530 | 1.430 | 1.530 | 1,263,411 | +0.10(+6.99%) |
Apr 25, 2024 | 1.390 | 1.440 | 1.360 | 1.430 | 308,749 | +0.04(+2.88%) |
Apr 24, 2024 | 1.350 | 1.390 | 1.345 | 1.390 | 359,510 | +0.04(+2.96%) |
Apr 23, 2024 | 1.300 | 1.375 | 1.300 | 1.350 | 293,293 | +0.04(+3.05%) |
Apr 22, 2024 | 1.390 | 1.390 | 1.310 | 1.310 | 146,548 | -0.06(-4.38%) |
Apr 19, 2024 | 1.370 | 1.400 | 1.350 | 1.370 | 211,998 | +0.00(+0.00%) |
Apr 18, 2024 | 1.370 | 1.445 | 1.370 | 1.370 | 398,076 | +0.00(+0.00%) |
Apr 17, 2024 | 1.370 | 1.460 | 1.330 | 1.370 | 1,097,872 | +0.00(+0.00%) |
Apr 16, 2024 | 1.420 | 1.420 | 1.370 | 1.370 | 545,403 | -0.05(-3.52%) |
Apr 15, 2024 | 1.470 | 1.480 | 1.410 | 1.420 | 1,086,139 | -0.03(-2.07%) |
Apr 12, 2024 | 1.450 | 1.500 | 1.450 | 1.450 | 774,410 | -0.01(-0.68%) |
Apr 11, 2024 | 1.460 | 1.465 | 1.440 | 1.460 | 484,413 | +0.01(+0.69%) |
Apr 10, 2024 | 1.450 | 1.490 | 1.430 | 1.450 | 526,088 | +0.00(+0.00%) |
Apr 09, 2024 | 1.470 | 1.510 | 1.450 | 1.450 | 122,590 | -0.04(-2.68%) |
Apr 08, 2024 | 1.510 | 1.530 | 1.480 | 1.490 | 262,985 | +0.01(+0.68%) |
Apr 05, 2024 | 1.460 | 1.500 | 1.450 | 1.480 | 445,205 | +0.02(+1.37%) |
Apr 04, 2024 | 1.450 | 1.460 | 1.420 | 1.460 | 1,247,925 | +0.01(+0.69%) |
Apr 03, 2024 | 1.440 | 1.460 | 1.420 | 1.450 | 1,605,410 | +0.00(+0.00%) |
Apr 02, 2024 | 1.450 | 1.460 | 1.440 | 1.450 | 271,607 | -0.01(-0.68%) |