Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2515 | 0.2515 | 0.2415 | 0.2415 | 10,214 | -0.02(-7.12%) |
Jun 29, 2023 | 0.2685 | 0.2685 | 0.2300 | 0.2600 | 20,702 | -0.02(-7.14%) |
Jun 28, 2023 | 0.2785 | 0.2800 | 0.2779 | 0.2800 | 940 | -0.01(-1.93%) |
Jun 27, 2023 | 0.2793 | 0.2870 | 0.2793 | 0.2855 | 15,666 | -0.00(-1.21%) |
Jun 26, 2023 | 0.2839 | 0.2890 | 0.2839 | 0.2890 | 5,614 | +0.01(+5.09%) |
Jun 23, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 | -0.01(-3.37%) |
Jun 21, 2023 | 0.2846 | 0 | -0.00(-1.18%) | |||
Jun 20, 2023 | 0.3090 | 0.3220 | 0.2880 | 0.2880 | 3,010 | -0.06(-18.18%) |
Jun 15, 2023 | 0.3520 | 0 | +0.12(+54.79%) | |||
Jun 13, 2023 | 0.2274 | 0 | -0.02(-9.04%) | |||
Jun 12, 2023 | 0.2400 | 0.2500 | 0.2356 | 0.2500 | 10,554 | +0.03(+11.61%) |
Jun 09, 2023 | 0.2160 | 0.2240 | 0.2160 | 0.2240 | 10,215 | +0.00(+0.22%) |
Jun 08, 2023 | 0.2305 | 0.2377 | 0.2235 | 0.2235 | 3,552 | +0.02(+10.10%) |
Jun 07, 2023 | 0.2213 | 0.2213 | 0.2030 | 0.2030 | 619 | -0.01(-4.25%) |
Jun 05, 2023 | 0.2120 | 42 | -0.00(-0.09%) | |||
Jun 02, 2023 | 0.2118 | 0.2122 | 0.2081 | 0.2122 | 5,630 | -0.01(-2.57%) |
May 31, 2023 | 0.2178 | 10 | +0.06(+36.55%) | |||
May 30, 2023 | 0.1750 | 0.1750 | 0.1595 | 0.1595 | 25,869 | -0.02(-8.86%) |
May 26, 2023 | 0.1890 | 0.1890 | 0.1729 | 0.1750 | 11,375 | -0.04(-16.67%) |
May 25, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,511 | +0.00(+0.00%) |
May 24, 2023 | 0.2100 | 0.2150 | 0.2097 | 0.2100 | 34,095 | -0.02(-8.77%) |
May 23, 2023 | 0.2500 | 0.2500 | 0.2302 | 0.2302 | 4,193 | -0.02(-7.36%) |
May 19, 2023 | 0.2485 | 63 | +0.00(+1.22%) | |||
May 18, 2023 | 0.2390 | 0.2455 | 0.2215 | 0.2455 | 16,200 | +0.01(+2.72%) |
May 17, 2023 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 31,000 | +0.00(+1.70%) |
May 16, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 8,000 | -0.01(-5.77%) |
May 15, 2023 | 0.2403 | 0.2494 | 0.2403 | 0.2494 | 2,619 | +0.01(+3.79%) |
May 12, 2023 | 0.2200 | 0.2403 | 0.2200 | 0.2403 | 32,450 | +0.01(+5.63%) |
May 11, 2023 | 0.2250 | 0.2275 | 0.2200 | 0.2275 | 9,000 | -0.02(-6.76%) |
May 10, 2023 | 0.2350 | 0.2440 | 0.2350 | 0.2440 | 4,133 | +0.01(+6.09%) |
May 09, 2023 | 0.2340 | 0.2364 | 0.2300 | 0.2300 | 10,100 | -0.00(-2.13%) |
May 08, 2023 | 0.2382 | 0.2550 | 0.2350 | 0.2350 | 840 | -0.01(-4.86%) |
May 05, 2023 | 0.2639 | 0.2714 | 0.2470 | 0.2470 | 17,700 | -0.03(-11.12%) |
May 04, 2023 | 0.2616 | 0.2779 | 0.2616 | 0.2779 | 64,225 | +0.02(+6.88%) |
May 03, 2023 | 0.2610 | 0.2640 | 0.2600 | 0.2600 | 15,885 | -0.02(-5.80%) |
May 01, 2023 | 0.2760 | 0 | -0.01(-2.82%) | |||
Apr 28, 2023 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | 1,450 | +0.01(+1.97%) |
Apr 27, 2023 | 0.2900 | 0.2900 | 0.2785 | 0.2785 | 4,700 | -0.00(-1.28%) |
Apr 26, 2023 | 0.2987 | 0.2987 | 0.2821 | 0.2821 | 7,000 | -0.00(-1.71%) |
Apr 24, 2023 | 0.2870 | 500 | -0.01(-2.45%) | |||
Apr 21, 2023 | 0.2970 | 0.2970 | 0.2942 | 0.2942 | 1,000 | -0.00(-0.94%) |
Apr 18, 2023 | 0.2970 | 0 | -0.00(-1.00%) | |||
Apr 17, 2023 | 0.3100 | 0.3100 | 0.2910 | 0.3000 | 81,738 | +0.01(+2.63%) |
Apr 14, 2023 | 0.3084 | 0.3100 | 0.2923 | 0.2923 | 27,505 | -0.04(-11.16%) |
Apr 12, 2023 | 0.3290 | 700 | +0.00(+0.30%) | |||
Apr 10, 2023 | 0.3280 | 0 | -0.01(-2.12%) | |||
Apr 06, 2023 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | 140 | -0.03(-8.19%) |
Apr 05, 2023 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 578 | -0.00(-1.14%) |
Apr 04, 2023 | 0.3560 | 0.3692 | 0.3528 | 0.3692 | 17,780 | -0.02(-5.74%) |