Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 42,238 | -0.00(-2.44%) |
May 21, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 164,438 | -0.00(-0.63%) |
May 20, 2024 | 0.1900 | 0.2210 | 0.1900 | 0.2063 | 33,581 | +0.01(+3.15%) |
May 17, 2024 | 0.1764 | 0.2000 | 0.1764 | 0.2000 | 51,977 | +0.01(+7.53%) |
May 16, 2024 | 0.1881 | 0.2000 | 0.1860 | 0.1860 | 40,389 | +0.00(+1.42%) |
May 15, 2024 | 0.1600 | 0.2010 | 0.1600 | 0.1834 | 58,401 | +0.01(+7.31%) |
May 14, 2024 | 0.1790 | 0.1790 | 0.1635 | 0.1709 | 97,626 | +0.01(+8.03%) |
May 13, 2024 | 0.1629 | 0.1705 | 0.1582 | 0.1582 | 35,384 | -0.01(-6.94%) |
May 10, 2024 | 0.1600 | 0.2240 | 0.1492 | 0.1700 | 253,367 | +0.02(+13.33%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.01(+7.07%) |
May 08, 2024 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 1,500 | -0.00(-2.91%) |
May 07, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 300 | -0.00(-0.48%) |
May 06, 2024 | 0.1330 | 0.1450 | 0.1330 | 0.1450 | 14,180 | -0.00(-2.23%) |
May 03, 2024 | 0.1491 | 0.1491 | 0.1431 | 0.1483 | 1,175 | +0.00(+0.00%) |
May 02, 2024 | 0.1413 | 0.1483 | 0.1413 | 0.1483 | 365 | +0.00(+0.41%) |
May 01, 2024 | 0.1422 | 0.1477 | 0.1422 | 0.1477 | 13,607 | -0.00(-0.20%) |
Apr 30, 2024 | 0.1525 | 0.1525 | 0.1480 | 0.1480 | 5,000 | -0.00(-3.14%) |
Apr 29, 2024 | 0.1545 | 0.1545 | 0.1528 | 0.1528 | 18,902 | -0.00(-0.78%) |
Apr 26, 2024 | 0.1570 | 0.1570 | 0.1540 | 0.1540 | 1,180 | +0.01(+6.57%) |
Apr 25, 2024 | 0.1445 | 0.1445 | 0.1445 | 0.1445 | 700 | +0.00(+0.49%) |
Apr 23, 2024 | 0.1438 | 0 | -0.01(-7.23%) | |||
Apr 18, 2024 | 0.1550 | 0 | +0.01(+5.87%) | |||
Apr 17, 2024 | 0.1500 | 0.1500 | 0.1464 | 0.1464 | 9,500 | -0.01(-9.29%) |
Apr 16, 2024 | 0.1500 | 0.1614 | 0.1500 | 0.1614 | 9,411 | +0.01(+3.26%) |
Apr 15, 2024 | 0.1563 | 0.1563 | 0.1563 | 0.1563 | 1,580 | -0.00(-2.31%) |
Apr 12, 2024 | 0.1470 | 0.1600 | 0.1470 | 0.1600 | 8,000 | -0.01(-3.03%) |
Apr 11, 2024 | 0.1637 | 0.1650 | 0.1559 | 0.1650 | 62,352 | +0.00(+0.36%) |
Apr 10, 2024 | 0.1676 | 0.1676 | 0.1644 | 0.1644 | 11,500 | -0.03(-14.24%) |
Apr 09, 2024 | 0.2037 | 0.2037 | 0.1795 | 0.1917 | 11,130 | +0.02(+12.43%) |
Apr 08, 2024 | 0.1785 | 0.1785 | 0.1603 | 0.1705 | 38,725 | -0.02(-11.52%) |
Apr 05, 2024 | 0.1927 | 0.1927 | 0.1927 | 0.1927 | 2,500 | +0.01(+2.66%) |
Apr 04, 2024 | 0.1877 | 0.1877 | 0.1765 | 0.1877 | 6,180 | +0.01(+7.26%) |
Apr 03, 2024 | 0.1789 | 0.1810 | 0.1750 | 0.1750 | 15,260 | +0.00(+0.57%) |