Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.1050 | 0 | -0.01(-4.55%) | |||
Jun 29, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 31,500 | -0.01(-4.35%) |
Jun 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Jun 24, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 11,550 | +0.01(+14.29%) |
Jun 23, 2022 | 0.1200 | 0.1250 | 0.1050 | 0.1050 | 63,004 | -0.01(-4.55%) |
Jun 22, 2022 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 19,000 | -0.01(-12.00%) |
Jun 21, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,200 | +0.01(+4.17%) |
Jun 20, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 10,100 | -0.02(-14.29%) |
Jun 17, 2022 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 23,000 | +0.02(+16.67%) |
Jun 16, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 99,705 | -0.01(-7.69%) |
Jun 15, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,800 | +0.00(+0.00%) |
Jun 14, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 47,000 | -0.01(-10.34%) |
Jun 13, 2022 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 20,500 | +0.00(+0.00%) |
Jun 10, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 16,000 | -0.01(-3.33%) |
Jun 09, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 87,800 | +0.01(+7.14%) |
Jun 08, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 107,300 | -0.02(-15.15%) |
Jun 07, 2022 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 79,000 | +0.02(+10.00%) |
Jun 06, 2022 | 0.1600 | 0.1600 | 0.1350 | 0.1500 | 77,188 | -0.01(-6.25%) |
Jun 03, 2022 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 160,767 | -0.01(-5.88%) |
Jun 02, 2022 | 0.1700 | 0.1850 | 0.1700 | 0.1700 | 56,615 | -0.01(-5.56%) |
Jun 01, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 64,860 | +0.01(+2.86%) |
May 31, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 49,630 | -0.02(-7.89%) |
May 30, 2022 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 155,188 | +0.00(+0.00%) |
May 27, 2022 | 0.2050 | 0.2050 | 0.1800 | 0.1900 | 242,635 | -0.02(-9.52%) |
May 26, 2022 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | 282,330 | -0.05(-17.65%) |
May 25, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 7,700 | -0.01(-1.92%) |
May 24, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 14,805 | +0.01(+1.96%) |
May 20, 2022 | 0.2550 | 0 | -0.02(-5.56%) | |||
May 19, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 6,500 | +0.01(+3.85%) |
May 18, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,400 | +0.01(+1.96%) |
May 17, 2022 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 6,300 | +0.00(+0.00%) |
May 16, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,532 | -0.04(-13.56%) |
May 13, 2022 | 0.2600 | 0.3000 | 0.2600 | 0.2950 | 38,270 | +0.03(+11.32%) |
May 12, 2022 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 81,720 | -0.01(-1.85%) |
May 11, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 9,000 | -0.02(-6.90%) |
May 10, 2022 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 5,118 | -0.01(-3.33%) |
May 09, 2022 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 21,272 | -0.04(-10.45%) |
May 06, 2022 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 8,300 | -0.03(-9.46%) |
May 05, 2022 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 23,688 | +0.01(+1.37%) |
May 04, 2022 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 12,000 | +0.03(+10.61%) |
May 03, 2022 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 11,355 | -0.02(-5.71%) |
May 02, 2022 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 3,642 | -0.02(-5.41%) |
Apr 29, 2022 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 3,204 | +0.01(+1.37%) |
Apr 28, 2022 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 16,700 | +0.01(+1.39%) |
Apr 27, 2022 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 14,177 | -0.02(-5.26%) |
Apr 26, 2022 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 2,221 | -0.01(-1.30%) |
Apr 25, 2022 | 0.3650 | 0.3850 | 0.3600 | 0.3850 | 39,314 | +0.03(+6.94%) |
Apr 22, 2022 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 16,058 | -0.01(-2.70%) |
Apr 21, 2022 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 22,202 | -0.02(-3.90%) |
Apr 20, 2022 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 24,731 | +0.01(+1.32%) |
Apr 19, 2022 | 0.3750 | 0.3850 | 0.3600 | 0.3800 | 45,298 | +0.02(+5.56%) |
Apr 18, 2022 | 0.3050 | 0.3600 | 0.3050 | 0.3600 | 319,988 | +0.06(+20.00%) |
Apr 14, 2022 | 0.3000 | 0 | -0.01(-3.23%) | |||
Apr 13, 2022 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 26,340 | +0.01(+1.64%) |
Apr 12, 2022 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 11,620 | -0.01(-1.61%) |
Apr 11, 2022 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 5,722 | -0.01(-3.13%) |
Apr 08, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 19,425 | +0.00(+0.00%) |
Apr 07, 2022 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 34,165 | +0.03(+10.34%) |
Apr 06, 2022 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 84,200 | -0.01(-1.69%) |
Apr 05, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 17,000 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2950 | 0.3200 | 0.2950 | 0.2950 | 15,500 | +0.01(+1.72%) |