Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.9900 | 0.9900 | 0.8600 | 0.8743 | 30,688 | -0.02(-2.77%) |
Jun 29, 2022 | 0.8800 | 0.8999 | 0.8600 | 0.8992 | 8,231 | +0.02(+1.75%) |
Jun 28, 2022 | 0.9300 | 0.9381 | 0.8801 | 0.8837 | 5,739 | -0.01(-0.73%) |
Jun 27, 2022 | 0.8700 | 0.9600 | 0.8700 | 0.8902 | 5,541 | +0.02(+2.47%) |
Jun 24, 2022 | 0.9210 | 0.9550 | 0.8687 | 0.8687 | 28,629 | -0.06(-6.59%) |
Jun 23, 2022 | 0.9600 | 0.9600 | 0.9220 | 0.9300 | 30,503 | -0.02(-2.62%) |
Jun 22, 2022 | 0.9600 | 0.9600 | 0.9200 | 0.9550 | 15,874 | -0.01(-0.52%) |
Jun 21, 2022 | 0.9740 | 0.9740 | 0.9270 | 0.9600 | 15,473 | +0.03(+3.48%) |
Jun 17, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9277 | 10,372 | +0.05(+5.54%) |
Jun 16, 2022 | 0.8900 | 0.8900 | 0.8600 | 0.8790 | 16,627 | -0.00(-0.16%) |
Jun 15, 2022 | 0.9690 | 0.9690 | 0.8600 | 0.8804 | 9,271 | -0.01(-1.08%) |
Jun 14, 2022 | 0.8800 | 0.9000 | 0.8700 | 0.8900 | 15,172 | -0.01(-1.13%) |
Jun 13, 2022 | 0.9000 | 0.9100 | 0.8665 | 0.9002 | 37,889 | -0.00(-0.53%) |
Jun 10, 2022 | 0.9290 | 0.9525 | 0.9050 | 0.9050 | 8,447 | -0.03(-3.30%) |
Jun 09, 2022 | 0.9518 | 0.9701 | 0.9350 | 0.9359 | 38,889 | -0.03(-3.52%) |
Jun 08, 2022 | 0.9002 | 0.9700 | 0.9002 | 0.9700 | 29,721 | +0.06(+6.53%) |
Jun 07, 2022 | 0.9700 | 0.9700 | 0.9064 | 0.9105 | 25,005 | -0.06(-5.94%) |
Jun 06, 2022 | 0.9499 | 0.9779 | 0.9400 | 0.9680 | 6,774 | +0.04(+4.61%) |
Jun 03, 2022 | 0.9100 | 0.9979 | 0.9100 | 0.9253 | 12,219 | -0.03(-2.67%) |
Jun 02, 2022 | 0.9300 | 0.9739 | 0.9000 | 0.9507 | 21,544 | +0.03(+3.02%) |
Jun 01, 2022 | 0.9900 | 1.030 | 0.9000 | 0.9228 | 43,117 | -0.09(-8.63%) |
May 31, 2022 | 1.030 | 1.070 | 0.9841 | 1.010 | 93,091 | -0.02(-1.94%) |
May 27, 2022 | 1.000 | 1.060 | 0.9500 | 1.030 | 65,200 | +0.07(+7.49%) |
May 26, 2022 | 0.9900 | 0.9850 | 0.9119 | 0.9582 | 39,508 | +0.03(+3.03%) |
May 25, 2022 | 0.9301 | 0.9800 | 0.8650 | 0.9300 | 92,823 | +0.06(+6.33%) |
May 24, 2022 | 0.9400 | 0.9352 | 0.8601 | 0.8746 | 27,473 | -0.03(-2.88%) |
May 23, 2022 | 0.9400 | 0.9895 | 0.8550 | 0.9005 | 101,803 | +0.00(+0.06%) |
May 20, 2022 | 0.9500 | 1.010 | 0.8501 | 0.9000 | 155,917 | -0.03(-3.15%) |
May 19, 2022 | 1.090 | 1.190 | 0.8260 | 0.9293 | 536,600 | -0.19(-17.03%) |
May 18, 2022 | 1.400 | 1.400 | 1.040 | 1.120 | 325,364 | -0.21(-15.79%) |
May 17, 2022 | 1.440 | 1.440 | 1.300 | 1.330 | 151,090 | -0.10(-6.99%) |
May 16, 2022 | 1.450 | 1.530 | 1.350 | 1.430 | 95,275 | +0.04(+2.88%) |
May 13, 2022 | 1.450 | 1.500 | 1.360 | 1.390 | 186,641 | -0.08(-5.44%) |
May 12, 2022 | 1.530 | 1.610 | 1.450 | 1.470 | 136,339 | -0.06(-3.93%) |
May 11, 2022 | 1.750 | 1.760 | 1.500 | 1.530 | 258,757 | -0.22(-12.57%) |
May 10, 2022 | 1.800 | 1.980 | 1.550 | 1.750 | 564,199 | -0.11(-5.91%) |
May 09, 2022 | 1.950 | 2.080 | 1.750 | 1.860 | 109,436 | -0.18(-8.82%) |
May 06, 2022 | 1.820 | 2.138 | 1.730 | 2.040 | 172,538 | +0.15(+7.94%) |
May 05, 2022 | 1.940 | 1.960 | 1.850 | 1.890 | 52,090 | -0.10(-5.03%) |
May 04, 2022 | 2.000 | 2.010 | 1.930 | 1.990 | 27,928 | -0.05(-2.21%) |
May 03, 2022 | 1.950 | 2.050 | 1.950 | 2.035 | 13,979 | -0.00(-0.25%) |
May 02, 2022 | 1.950 | 2.070 | 1.950 | 2.040 | 20,050 | +0.04(+2.00%) |
Apr 29, 2022 | 2.020 | 2.080 | 1.950 | 2.000 | 43,625 | -0.07(-3.38%) |
Apr 28, 2022 | 2.020 | 2.090 | 1.910 | 2.070 | 71,484 | +0.12(+6.15%) |
Apr 27, 2022 | 2.060 | 2.190 | 1.900 | 1.950 | 441,776 | -0.01(-0.51%) |
Apr 26, 2022 | 1.990 | 2.010 | 1.918 | 1.960 | 6,957 | -0.03(-1.51%) |
Apr 25, 2022 | 1.930 | 2.140 | 1.880 | 1.990 | 77,548 | +0.06(+3.11%) |
Apr 22, 2022 | 2.010 | 2.020 | 1.850 | 1.930 | 48,331 | -0.14(-6.76%) |
Apr 21, 2022 | 2.110 | 2.160 | 1.950 | 2.070 | 20,390 | -0.05(-2.36%) |
Apr 20, 2022 | 2.190 | 2.190 | 2.030 | 2.120 | 22,977 | +0.07(+3.41%) |
Apr 19, 2022 | 1.900 | 2.193 | 1.870 | 2.050 | 61,084 | +0.06(+3.02%) |
Apr 18, 2022 | 2.020 | 2.020 | 1.850 | 1.990 | 68,528 | -0.03(-1.49%) |
Apr 14, 2022 | 2.140 | 2.140 | 2.000 | 2.020 | 40,340 | -0.12(-5.61%) |
Apr 13, 2022 | 2.140 | 2.200 | 2.000 | 2.140 | 34,769 | -0.03(-1.38%) |
Apr 12, 2022 | 1.950 | 2.280 | 1.950 | 2.170 | 282,906 | +0.20(+10.15%) |
Apr 11, 2022 | 2.070 | 2.130 | 1.860 | 1.970 | 292,164 | -0.08(-3.90%) |
Apr 08, 2022 | 2.270 | 2.270 | 2.010 | 2.050 | 152,857 | -0.25(-10.87%) |
Apr 07, 2022 | 2.180 | 2.380 | 2.180 | 2.300 | 113,009 | +0.10(+4.55%) |
Apr 06, 2022 | 2.160 | 2.250 | 2.043 | 2.200 | 394,168 | -0.03(-1.35%) |
Apr 05, 2022 | 2.250 | 2.400 | 2.161 | 2.230 | 248,609 | +0.01(+0.45%) |
Apr 04, 2022 | 2.140 | 2.270 | 2.140 | 2.220 | 88,171 | +0.01(+0.45%) |