Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.2800 | 0.2751 | 0.2450 | 0.2501 | 2,776,855 | -0.02(-6.47%) |
Jun 29, 2022 | 0.2875 | 0.3000 | 0.2552 | 0.2674 | 5,369,602 | -0.02(-6.83%) |
Jun 28, 2022 | 0.3100 | 0.3225 | 0.2810 | 0.2870 | 2,279,277 | -0.02(-7.21%) |
Jun 27, 2022 | 0.3100 | 0.3282 | 0.3000 | 0.3093 | 2,167,338 | +0.01(+1.81%) |
Jun 24, 2022 | 0.3300 | 0.3380 | 0.3038 | 0.3038 | 2,311,286 | -0.03(-8.99%) |
Jun 23, 2022 | 0.3300 | 0.3425 | 0.3201 | 0.3338 | 1,095,248 | -0.00(-0.06%) |
Jun 22, 2022 | 0.3388 | 0.3444 | 0.3250 | 0.3340 | 805,283 | +0.01(+2.77%) |
Jun 21, 2022 | 0.3300 | 0.3492 | 0.3180 | 0.3250 | 1,253,444 | -0.01(-2.96%) |
Jun 17, 2022 | 0.3269 | 0.3400 | 0.3124 | 0.3349 | 1,775,747 | +0.02(+5.68%) |
Jun 16, 2022 | 0.3084 | 0.3450 | 0.3084 | 0.3169 | 1,594,354 | -0.00(-0.22%) |
Jun 15, 2022 | 0.3200 | 0.3278 | 0.3116 | 0.3176 | 1,145,345 | -0.01(-3.11%) |
Jun 14, 2022 | 0.3347 | 0.3488 | 0.3200 | 0.3278 | 1,581,228 | -0.01(-2.06%) |
Jun 13, 2022 | 0.3480 | 0.3561 | 0.3266 | 0.3347 | 1,975,243 | -0.04(-11.57%) |
Jun 10, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3785 | 1,175,159 | -0.02(-4.18%) |
Jun 09, 2022 | 0.3800 | 0.3970 | 0.3700 | 0.3950 | 2,047,960 | -0.00(-0.50%) |
Jun 08, 2022 | 0.3876 | 0.4064 | 0.3800 | 0.3970 | 1,091,666 | +0.01(+1.40%) |
Jun 07, 2022 | 0.3981 | 0.4000 | 0.3700 | 0.3915 | 980,497 | +0.01(+2.86%) |
Jun 06, 2022 | 0.3930 | 0.3930 | 0.3700 | 0.3806 | 1,151,479 | -0.01(-3.60%) |
Jun 03, 2022 | 0.4281 | 0.4281 | 0.3850 | 0.3948 | 1,118,366 | -0.03(-6.73%) |
Jun 02, 2022 | 0.4002 | 0.4300 | 0.3958 | 0.4233 | 1,705,500 | +0.01(+2.00%) |
Jun 01, 2022 | 0.4180 | 0.4200 | 0.3801 | 0.4150 | 1,383,831 | +0.01(+1.22%) |
May 31, 2022 | 0.4200 | 0.4277 | 0.4030 | 0.4100 | 1,707,259 | -0.02(-3.53%) |
May 27, 2022 | 0.3930 | 0.4297 | 0.3901 | 0.4250 | 1,911,761 | +0.02(+4.94%) |
May 26, 2022 | 0.4080 | 0.4180 | 0.3830 | 0.4050 | 2,692,976 | +0.02(+4.17%) |
May 25, 2022 | 0.3700 | 0.4020 | 0.3618 | 0.3888 | 2,968,959 | +0.03(+7.34%) |
May 24, 2022 | 0.3800 | 0.3801 | 0.3511 | 0.3622 | 1,087,791 | -0.03(-7.13%) |
May 23, 2022 | 0.3900 | 0.4070 | 0.3700 | 0.3900 | 1,900,394 | +0.01(+2.47%) |
May 20, 2022 | 0.4107 | 0.4297 | 0.3660 | 0.3806 | 2,031,193 | -0.03(-6.85%) |
May 19, 2022 | 0.3803 | 0.4740 | 0.3600 | 0.4086 | 6,389,789 | +0.04(+12.28%) |
May 18, 2022 | 0.3860 | 0.3954 | 0.3600 | 0.3639 | 1,534,200 | -0.02(-5.43%) |
May 17, 2022 | 0.4000 | 0.4100 | 0.3700 | 0.3848 | 2,131,412 | -0.01(-3.53%) |
May 16, 2022 | 0.4220 | 0.4335 | 0.3823 | 0.3989 | 3,231,440 | +0.00(+1.22%) |
May 13, 2022 | 0.3900 | 0.4253 | 0.3711 | 0.3941 | 1,999,472 | +0.02(+6.08%) |
May 12, 2022 | 0.3600 | 0.3950 | 0.3401 | 0.3715 | 2,087,767 | +0.01(+3.14%) |
May 11, 2022 | 0.3651 | 0.3849 | 0.3600 | 0.3602 | 1,949,678 | -0.00(-1.29%) |
May 10, 2022 | 0.4200 | 0.4250 | 0.3500 | 0.3649 | 3,438,082 | -0.04(-10.85%) |
May 09, 2022 | 0.5000 | 0.5086 | 0.4041 | 0.4093 | 2,621,303 | -0.10(-19.76%) |
May 06, 2022 | 0.5214 | 0.5402 | 0.5001 | 0.5101 | 2,182,894 | -0.06(-11.29%) |
May 05, 2022 | 0.6116 | 0.6300 | 0.5663 | 0.5750 | 927,512 | -0.06(-9.05%) |
May 04, 2022 | 0.6360 | 0.6397 | 0.6000 | 0.6322 | 1,102,211 | +0.00(+0.51%) |
May 03, 2022 | 0.6200 | 0.6410 | 0.6017 | 0.6290 | 1,748,454 | +0.01(+1.45%) |
May 02, 2022 | 0.6000 | 0.6394 | 0.5850 | 0.6200 | 1,271,268 | +0.02(+3.33%) |
Apr 29, 2022 | 0.6059 | 0.6180 | 0.5840 | 0.6000 | 1,766,513 | -0.01(-1.32%) |
Apr 28, 2022 | 0.6400 | 0.6598 | 0.5820 | 0.6080 | 2,767,932 | -0.03(-5.16%) |
Apr 27, 2022 | 0.6700 | 0.6701 | 0.6410 | 0.6411 | 2,042,417 | -0.03(-4.64%) |
Apr 26, 2022 | 0.7000 | 0.7399 | 0.6660 | 0.6723 | 1,797,859 | -0.07(-9.41%) |
Apr 25, 2022 | 0.6811 | 0.8238 | 0.6720 | 0.7421 | 6,356,437 | +0.06(+9.36%) |
Apr 22, 2022 | 0.7000 | 0.7187 | 0.6638 | 0.6786 | 944,830 | -0.01(-1.65%) |
Apr 21, 2022 | 0.7300 | 0.7400 | 0.6637 | 0.6900 | 2,491,959 | -0.03(-4.02%) |
Apr 20, 2022 | 0.7600 | 0.7647 | 0.7130 | 0.7189 | 2,515,771 | -0.06(-8.14%) |
Apr 19, 2022 | 0.7508 | 0.8500 | 0.7508 | 0.7826 | 1,954,954 | -0.01(-0.94%) |
Apr 18, 2022 | 0.8600 | 0.8800 | 0.7650 | 0.7900 | 2,771,721 | -0.07(-8.63%) |
Apr 14, 2022 | 0.9193 | 0.9193 | 0.8500 | 0.8646 | 967,635 | -0.06(-6.42%) |
Apr 13, 2022 | 0.8810 | 0.9869 | 0.8700 | 0.9239 | 2,179,233 | +0.05(+5.44%) |
Apr 12, 2022 | 0.9000 | 0.9300 | 0.8600 | 0.8762 | 1,243,425 | -0.02(-2.28%) |
Apr 11, 2022 | 0.9300 | 0.9401 | 0.8900 | 0.8966 | 828,187 | -0.03(-3.73%) |
Apr 08, 2022 | 0.9700 | 0.9858 | 0.9020 | 0.9313 | 1,371,681 | -0.03(-2.99%) |
Apr 07, 2022 | 0.9700 | 0.9799 | 0.9100 | 0.9600 | 1,097,613 | -0.00(-0.18%) |
Apr 06, 2022 | 1.000 | 1.000 | 0.9500 | 0.9617 | 1,231,372 | -0.06(-5.72%) |
Apr 05, 2022 | 1.000 | 1.040 | 1.000 | 1.020 | 1,411,407 | -0.02(-1.92%) |
Apr 04, 2022 | 1.020 | 1.050 | 1.000 | 1.040 | 1,800,951 | +0.04(+4.00%) |