Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+33.33%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 789,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | -0.01(-25.00%) |
May 03, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,198,333 | +0.01(+33.33%) |
Apr 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 34,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 147,000 | -0.01(-25.00%) |
Apr 22, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Apr 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 747,690 | -0.01(-25.00%) |
Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.01(+33.33%) |
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | -0.01(-25.00%) |
Apr 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,750 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 56,000 | +0.01(+33.33%) |