Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		0.2000	0.2000	0.2000	0	-0.20(-50.00%)
Jun 29, 2011	0.4000	0.4000	0.4000	0.4000	200	+0.10(+33.33%)
Jun 15, 2011		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 09, 2011		0.3000	0.3000	0.3000	0	-0.06(-16.67%)
Jun 08, 2011	0.3600	0.3600	0.3600	0.3600	100	+0.20(+125.00%)
Jun 07, 2011	0.1600	0.1600	0.1600	0.1600	100	-0.20(-55.56%)
Jun 06, 2011	0.2200	0.3600	0.2200	0.3600	288	+0.00(+0.00%)
Jun 03, 2011	0.3600	0.3600	0.1600	0.3600	1,800	+0.06(+20.00%)
May 18, 2011		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
May 12, 2011		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
May 06, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 04, 2011		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
May 03, 2011	0.4600	0.4600	0.4200	0.4200	10,000	-0.04(-8.70%)
May 02, 2011	0.4600	0.4600	0.4600	0.4600	800	+0.02(+4.55%)
Apr 29, 2011	0.4500	0.4500	0.4400	0.4400	6,219	-0.01(-2.22%)
Apr 28, 2011	0.4500	0.4500	0.4500	0.4500	600	+0.00(+0.00%)
Apr 25, 2011	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 21, 2011	0.4400	0.4500	0.4400	0.4500	1,879	+0.01(+2.27%)
Apr 20, 2011	0.4400	0.4400	0.4400	0.4400	450	+0.00(+0.00%)
Apr 15, 2011	0.4400	0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Apr 14, 2011	0.4500	0.4500	0.4500	0.4500	500	+0.02(+4.65%)
Apr 13, 2011	0.4300	0.4300	0.4300	0.4300	1,000	+0.03(+7.50%)
Apr 06, 2011	0.4000	0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Apr 05, 2011	0.4100	0.4100	0.4100	0.4100	100	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avistar Communications Corp (OP: AVSR )

Historical Prices

Free News Feed