Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avistar Communications Corp (OP: AVSR )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 18, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 11, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 04, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 23, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 20, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 09, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 07, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 02, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 01, 2014 0.0035 0.0035 0.0035 0.0035 21,578 -0.00(-12.50%)
Apr 30, 2014 0.0040 0.0040 0.0040 0.0040 45,400 +0.00(+0.00%)
Apr 29, 2014 0.0040 0.0040 0.0040 0.0040 1,170 -0.00(-50.00%)
Apr 16, 2014 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 15, 2014 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+100.00%)
Apr 14, 2014 0.0040 0.0040 0.0040 0.0040 4,100 +0.00(+0.00%)
Apr 11, 2014 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 09, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 08, 2014 0.0040 0.0040 0.0040 0.0040 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.