Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0250 0.0250 0.0249 0.0249 86,400 -0.00(-0.40%)
Jun 29, 2009 0.0250 0.0250 0.0250 0.0250 5,500 +0.01(+28.21%)
Jun 26, 2009 0.0200 0.0250 0.0195 0.0195 90,500 +0.00(+8.33%)
Jun 25, 2009 0.0270 0.0270 0.0180 0.0180 93,000 -0.01(-21.74%)
Jun 24, 2009 0.0230 0.0250 0.0230 0.0230 158,442 -0.00(-11.54%)
Jun 23, 2009 0.0240 0.0260 0.0240 0.0260 78,250 +0.00(+18.18%)
Jun 22, 2009 0.0240 0.0240 0.0220 0.0220 28,722 -0.00(-8.33%)
Jun 19, 2009 0.0250 0.0250 0.0190 0.0240 124,450 +0.00(+14.29%)
Jun 18, 2009 0.0200 0.0280 0.0200 0.0210 328,000 +0.00(+20.00%)
Jun 17, 2009 0.0200 0.0225 0.0150 0.0175 153,615 -0.00(-12.50%)
Jun 16, 2009 0.0250 0.0250 0.0200 0.0200 418,011 -0.01(-23.08%)
Jun 15, 2009 0.0290 0.0290 0.0200 0.0260 155,000 +0.00(+4.00%)
Jun 12, 2009 0.0230 0.0268 0.0230 0.0250 66,889 +0.00(+8.70%)
Jun 11, 2009 0.0210 0.0270 0.0210 0.0230 104,050 -0.00(-8.00%)
Jun 10, 2009 0.0300 0.0300 0.0200 0.0250 316,300 +0.00(+4.17%)
Jun 09, 2009 0.0200 0.0340 0.0150 0.0240 1,829,672 +0.01(+140.00%)
Jun 08, 2009 0.0120 0.0120 0.0100 0.0100 103,300 -0.00(-31.97%)
Jun 05, 2009 0.0148 0.0150 0.0147 0.0147 272,000 -0.00(-1.34%)
Jun 04, 2009 0.0100 0.0160 0.0100 0.0149 746,201 +0.00(+49.00%)
Jun 03, 2009 0.0095 0.0100 0.0095 0.0100 979,680 +0.00(+0.00%)
Jun 02, 2009 0.0095 0.0100 0.0090 0.0100 1,547,990 +0.00(+0.00%)
Jun 01, 2009 0.0095 0.0100 0.0095 0.0100 481,000 +0.00(+0.00%)
May 28, 2009 0.0100 0.0100 0.0097 0.0100 160,000 +0.00(+0.00%)
May 27, 2009 0.0097 0.0100 0.0097 0.0100 35,000 +0.00(+0.00%)
May 26, 2009 0.0097 0.0100 0.0097 0.0100 433,000 +0.00(+3.09%)
May 22, 2009 0.0100 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
May 21, 2009 0.0100 0.0100 0.0100 0.0100 85,000 +0.00(+0.00%)
May 20, 2009 0.0100 0.0100 0.0100 0.0100 430,000 +0.00(+0.00%)
May 19, 2009 0.0110 0.0110 0.0100 0.0100 210,000 +0.00(+0.00%)
May 18, 2009 0.0100 0.0100 0.0100 0.0100 292,000 +0.00(+0.00%)
May 17, 2009 0.0100 0.0100 0.0090 0.0100 180,300 +0.00(+11.11%)
May 15, 2009 0.0100 0.0100 0.0090 0.0090 331,269 -0.00(-10.00%)
May 14, 2009 0.0100 0.0120 0.0100 0.0100 191,000 +0.00(+0.00%)
May 13, 2009 0.0110 0.0180 0.0100 0.0100 1,465,380 -0.00(-33.33%)
May 12, 2009 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-6.25%)
May 11, 2009 0.0199 0.0199 0.0160 0.0160 14,000 -0.00(-19.60%)
May 08, 2009 0.0150 0.0200 0.0150 0.0199 111,009 +0.01(+99.00%)
May 07, 2009 0.0150 0.0150 0.0100 0.0100 50,333 -0.00(-33.33%)
May 05, 2009 0.0150 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
May 04, 2009 0.0120 0.0120 0.0120 0.0120 6,450 -0.00(-20.00%)
May 01, 2009 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+25.00%)
Apr 30, 2009 0.0200 0.0200 0.0120 0.0120 60,540 -0.01(-33.33%)
Apr 29, 2009 0.0120 0.0180 0.0120 0.0180 122,000 -0.00(-5.26%)
Apr 28, 2009 0.0200 0.0200 0.0100 0.0190 60,737 +0.00(+26.67%)
Apr 27, 2009 0.0200 0.0200 0.0150 0.0150 27,200 +0.00(+0.00%)
Apr 24, 2009 0.0190 0.0200 0.0150 0.0150 75,471 -0.00(-21.05%)
Apr 23, 2009 0.0190 0.0200 0.0190 0.0190 237,480 -0.00(-5.00%)
Apr 22, 2009 0.0081 0.0200 0.0081 0.0200 340,000 +0.01(+100.00%)
Apr 21, 2009 0.0100 0.0100 0.0100 0.0100 248,500 +0.00(+0.00%)
Apr 20, 2009 0.0400 0.0400 0.0081 0.0100 355,100 +0.00(+0.00%)
Apr 17, 2009 0.0100 0.0100 0.0080 0.0100 66,784 +0.00(+25.00%)
Apr 16, 2009 0.0080 0.0100 0.0080 0.0080 27,891 +0.00(+0.00%)
Apr 14, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 13, 2009 0.0080 0.0080 0.0080 0.0080 1,000 -0.00(-20.00%)
Apr 09, 2009 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+25.00%)
Apr 08, 2009 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+0.00%)
Apr 07, 2009 0.0100 0.0100 0.0080 0.0080 41,000 +0.00(+0.00%)
Apr 03, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.