Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

N/A UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0081 0.0081 0.0081 0 -0.00(-18.18%)
Jun 29, 2016 0.0099 0.0099 0.0099 0.0099 11,000 +0.00(+3.13%)
Jun 28, 2016 0.0096 0.0096 0.0096 0.0096 5,000 -0.00(-3.03%)
Jun 27, 2016 0.0099 0.0099 0.0099 0.0099 30,100 +0.00(+22.22%)
Jun 24, 2016 0.0082 0.0100 0.0081 0.0081 89,500 +0.00(+0.00%)
Jun 23, 2016 0.0080 0.0100 0.0080 0.0081 248,500 -0.00(-14.74%)
Jun 22, 2016 0.0098 0.0098 0.0095 0.0095 11,700 -0.00(-5.00%)
Jun 21, 2016 0.0090 0.0100 0.0090 0.0100 64,625 +0.00(+23.46%)
Jun 20, 2016 0.0075 0.0090 0.0075 0.0081 454,300 +0.00(+0.00%)
Jun 16, 2016 0.0081 0.0081 0.0081 0 -0.00(-3.57%)
Jun 15, 2016 0.0092 0.0092 0.0084 0.0084 22,355 +0.00(+1.20%)
Jun 14, 2016 0.0083 0.0083 0.0083 0.0083 100 +0.00(+1.22%)
Jun 13, 2016 0.0100 0.0120 0.0082 0.0082 110,800 -0.00(-31.67%)
Jun 09, 2016 0.0120 0.0120 0.0120 0 +0.00(+14.29%)
Jun 07, 2016 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jun 06, 2016 0.0113 0.0113 0.0031 0.0100 235,250 -0.00(-10.71%)
Jun 02, 2016 0.0112 0.0112 0.0112 0 +0.00(+0.00%)
May 31, 2016 0.0112 0.0112 0.0112 0 -0.00(-7.44%)
May 26, 2016 0.0121 0.0121 0.0121 0 -0.00(-6.92%)
May 25, 2016 0.0129 0.0130 0.0129 0.0130 5,000 +0.00(+0.00%)
May 24, 2016 0.0127 0.0130 0.0125 0.0130 14,700 +0.00(+3.17%)
May 23, 2016 0.0125 0.0130 0.0125 0.0126 157,000 -0.00(-6.67%)
May 20, 2016 0.0135 0.0135 0.0135 0.0135 2,400 +0.00(+8.00%)
May 18, 2016 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
May 17, 2016 0.0125 0.0130 0.0125 0.0130 174,939 +0.00(+0.00%)
May 13, 2016 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 12, 2016 0.0119 0.0130 0.0119 0.0125 194,500 -0.00(-3.85%)
May 10, 2016 0.0130 0.0130 0.0130 0 +0.00(+9.24%)
May 09, 2016 0.0124 0.0129 0.0119 0.0119 303,013 -0.00(-4.80%)
May 06, 2016 0.0110 0.0150 0.0110 0.0125 235,291 +0.00(+0.81%)
May 03, 2016 0.0124 0.0124 0.0124 0 +0.00(+12.73%)
May 02, 2016 0.0101 0.0129 0.0101 0.0110 301,544 -0.00(-15.38%)
Apr 29, 2016 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+4.00%)
Apr 28, 2016 0.0101 0.0125 0.0101 0.0125 100,000 +0.00(+0.00%)
Apr 25, 2016 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Apr 22, 2016 0.0131 0.0137 0.0125 0.0125 105,000 +0.00(+0.00%)
Apr 21, 2016 0.0135 0.0139 0.0125 0.0125 148,700 -0.00(-10.71%)
Apr 20, 2016 0.0140 0.0150 0.0140 0.0140 35,600 +0.00(+0.00%)
Apr 19, 2016 0.0126 0.0140 0.0125 0.0140 7,000 +0.00(+11.11%)
Apr 18, 2016 0.0140 0.0140 0.0126 0.0126 141,132 -0.00(-13.10%)
Apr 15, 2016 0.0140 0.0145 0.0140 0.0145 48,862 +0.00(+14.17%)
Apr 14, 2016 0.0131 0.0142 0.0125 0.0127 248,587 -0.00(-3.05%)
Apr 13, 2016 0.0131 0.0131 0.0131 0.0131 500 -0.00(-6.43%)
Apr 12, 2016 0.0140 0.0155 0.0140 0.0140 46,215 +0.00(+3.70%)
Apr 11, 2016 0.0130 0.0135 0.0130 0.0135 110,000 -0.00(-6.90%)
Apr 08, 2016 0.0145 0.0145 0.0145 0.0145 600 +0.00(+11.54%)
Apr 07, 2016 0.0134 0.0163 0.0126 0.0130 230,376 -0.00(-3.70%)
Apr 06, 2016 0.0135 0.0135 0.0135 0.0135 3,468 -0.00(-13.46%)
Apr 04, 2016 0.0156 0.0156 0.0156 0 -0.01(-28.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.