Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200,000 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 102,312 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 100,000 | -0.00(-8.33%) |
Jun 21, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 20, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 75,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 0.0015 | 0.0015 | 0.0012 | 0 | -0.00(-20.00%) | |
Jun 13, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+25.00%) | |
Jun 11, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-60.00%) | |
Jun 08, 2018 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 180,000 | +0.00(+150.00%) |
Jun 07, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 100,000 | -0.00(-7.69%) |
Jun 04, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 0.0021 | 0.0021 | 0.0013 | 0.0013 | 5,200 | -0.00(-13.33%) |
May 31, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
May 29, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,100 | -0.00(-16.67%) |
May 21, 2018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 400,000 | +0.00(+20.00%) |
May 18, 2018 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-44.44%) | |
May 11, 2018 | 0.0013 | 0.0027 | 0.0012 | 0.0027 | 105,000 | +0.00(+107.69%) |
May 09, 2018 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
May 07, 2018 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-14.29%) | |
May 04, 2018 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 700,000 | +0.00(+40.00%) |
May 03, 2018 | 0.0023 | 0.0024 | 0.0010 | 0.0010 | 1,192,400 | -0.00(-60.00%) |
May 02, 2018 | 0.0028 | 0.0028 | 0.0018 | 0.0025 | 2,050,000 | -0.00(-10.71%) |
May 01, 2018 | 0.0011 | 0.0028 | 0.0011 | 0.0028 | 78,000 | +0.00(+0.72%) |
Apr 30, 2018 | 0.0028 | 0.0028 | 0.0011 | 0.0028 | 111,007 | -0.00(-1.42%) |
Apr 27, 2018 | 0.0011 | 0.0030 | 0.0011 | 0.0028 | 524,087 | +0.00(+179.21%) |
Apr 26, 2018 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,200 | -0.00(-42.29%) |
Apr 25, 2018 | 0.0011 | 0.0018 | 0.0010 | 0.0018 | 10,795 | +0.00(+16.67%) |
Apr 24, 2018 | 0.0011 | 0.0025 | 0.0011 | 0.0015 | 82,300 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0011 | 0.0018 | 0.0011 | 0.0015 | 359,933 | +0.00(+36.36%) |
Apr 19, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 21,800 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 200 | +0.00(+10.00%) |
Apr 16, 2018 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 195,083 | -0.00(-9.09%) |
Apr 13, 2018 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 558,322 | -0.00(-8.33%) |
Apr 12, 2018 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 154,816 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 22,914 | +0.00(+9.09%) |
Apr 09, 2018 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-26.67%) | |
Apr 05, 2018 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Apr 03, 2018 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |