Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avax Technologies (OP: AVXT )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Jun 25, 2021 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-33.33%)
Jun 24, 2021 0.0008 0.0012 0.0008 0.0012 42,500 +0.00(+0.00%)
Jun 21, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 16, 2021 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Jun 14, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 11, 2021 0.0019 0.0019 0.0008 0.0008 90,105 -0.00(-72.41%)
Jun 08, 2021 0.0029 0.0029 0.0029 0 +0.00(+262.50%)
Jun 04, 2021 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Jun 03, 2021 0.0013 0.0013 0.0013 0.0013 267,791 +0.00(+0.00%)
Jun 02, 2021 0.0013 0.0013 0.0013 0.0013 234,709 -0.00(-23.53%)
Jun 01, 2021 0.0017 0.0017 0.0017 0.0017 294,900 -0.00(-22.73%)
May 28, 2021 0.0026 0.0026 0.0017 0.0022 218,000 -0.00(-18.52%)
May 27, 2021 0.0028 0.0028 0.0026 0.0027 139,000 +0.00(+8.00%)
May 26, 2021 0.0052 0.0052 0.0022 0.0025 659,000 -0.00(-64.29%)
May 25, 2021 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+112.12%)
May 24, 2021 0.0060 0.0060 0.0032 0.0033 106,000 -0.00(-40.00%)
May 20, 2021 0.0055 0.0055 0.0055 45 -0.00(-12.70%)
May 19, 2021 0.0089 0.0089 0.0031 0.0063 85,259 -0.00(-25.00%)
May 18, 2021 0.0087 0.0087 0.0030 0.0084 425,384 +0.01(+154.55%)
May 17, 2021 0.0079 0.0086 0.0030 0.0033 497,371 -0.00(-31.25%)
May 14, 2021 0.0068 0.0070 0.0030 0.0048 205,923 -0.00(-31.43%)
May 13, 2021 0.0051 0.0070 0.0051 0.0070 1,714 +0.00(+14.75%)
May 12, 2021 0.0051 0.0071 0.0035 0.0061 77,166 -0.00(-14.08%)
May 11, 2021 0.0071 0.0071 0.0071 0.0071 50,000 -0.00(-1.39%)
May 10, 2021 0.0074 0.0074 0.0050 0.0072 91,555 -0.00(-8.86%)
May 07, 2021 0.0050 0.0086 0.0050 0.0079 21,991 -0.00(-7.06%)
May 05, 2021 0.0085 0.0085 0.0085 0 +0.00(+2.41%)
May 04, 2021 0.0072 0.0083 0.0072 0.0083 26,666 -0.00(-4.60%)
May 03, 2021 0.0087 0.0087 0.0060 0.0087 99,094 +0.00(+10.13%)
Apr 30, 2021 0.0107 0.0107 0.0060 0.0079 265,200 -0.00(-21.00%)
Apr 29, 2021 0.0051 0.0100 0.0051 0.0100 255,076 +0.00(+42.86%)
Apr 28, 2021 0.0070 0.0070 0.0070 0.0070 13,587 +0.00(+1.45%)
Apr 27, 2021 0.0045 0.0070 0.0030 0.0069 83,454 -0.00(-29.59%)
Apr 26, 2021 0.0070 0.0108 0.0035 0.0098 73,200 +0.00(+3.16%)
Apr 23, 2021 0.0023 0.0109 0.0018 0.0095 153,600 -0.00(-15.18%)
Apr 22, 2021 0.0080 0.0114 0.0019 0.0112 2,879,607 -0.00(-3.45%)
Apr 21, 2021 0.0110 0.0116 0.0110 0.0116 2,165 +0.00(+5.45%)
Apr 20, 2021 0.0115 0.0115 0.0108 0.0110 23,500 -0.00(-4.35%)
Apr 19, 2021 0.0120 0.0120 0.0083 0.0115 34,922 +0.00(+17.35%)
Apr 16, 2021 0.0119 0.0119 0.0070 0.0098 115,100 +0.00(+18.07%)
Apr 15, 2021 0.0110 0.0110 0.0083 0.0083 23,916 +0.00(+0.00%)
Apr 14, 2021 0.0081 0.0119 0.0081 0.0083 15,200 +0.00(+2.47%)
Apr 13, 2021 0.0140 0.0140 0.0080 0.0081 140,605 -0.00(-19.00%)
Apr 12, 2021 0.0084 0.0120 0.0070 0.0100 132,300 +0.00(+19.05%)
Apr 09, 2021 0.0150 0.0150 0.0084 0.0084 10,700 -0.00(-10.64%)
Apr 08, 2021 0.0120 0.0120 0.0067 0.0094 95,100 +0.00(+62.07%)
Apr 07, 2021 0.0120 0.0120 0.0058 0.0058 307,800 -0.00(-40.82%)
Apr 06, 2021 0.0136 0.0136 0.0076 0.0098 179,228 -0.00(-27.94%)
Apr 05, 2021 0.0104 0.0136 0.0065 0.0136 1,168,603 +0.01(+63.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.