Ayala Land Inc (OP: AYAAF )
0.4900
-0.0101
(-2.02%)
Streaming Delayed Price
Updated: 12:21 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | -0.01(-2.02%) |
| May 29, 2024 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 9,000 | -0.01(-2.89%) |
| May 22, 2024 | 0.5150 | 0 | -0.01(-0.96%) | |||
| May 21, 2024 | 0.5378 | 0.5378 | 0.5200 | 0.5200 | 21,000 | -0.03(-5.54%) |
| May 17, 2024 | 0.5505 | 0 | +0.08(+17.38%) | |||
| May 16, 2024 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | 1,000 | +0.01(+1.96%) |
| May 09, 2024 | 0.4600 | 0 | -0.03(-6.12%) | |||
| May 08, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 2,000 | +0.01(+2.08%) |
| May 03, 2024 | 0.4800 | 0 | -0.00(-0.12%) | |||
| May 01, 2024 | 0.4806 | 0 | -0.02(-3.88%) | |||
| Apr 29, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.5000 | 0 | -0.03(-5.91%) | |||
| Apr 15, 2024 | 0.5314 | 0 | -0.02(-3.38%) | |||
| Apr 05, 2024 | 0.5500 | 0 | -0.03(-5.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
