Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.3800 | 0.4200 | 0.3669 | 0.3899 | 21,272 | -0.01(-2.28%) |
Jun 06, 2024 | 0.3880 | 0.3990 | 0.3800 | 0.3990 | 38,846 | +0.02(+5.70%) |
Jun 05, 2024 | 0.3900 | 0.3900 | 0.3670 | 0.3775 | 23,269 | -0.01(-3.70%) |
Jun 04, 2024 | 0.4200 | 0.4200 | 0.3805 | 0.3920 | 64,821 | +0.00(+0.51%) |
Jun 03, 2024 | 0.4400 | 0.4400 | 0.3886 | 0.3900 | 159,633 | -0.04(-10.26%) |
May 31, 2024 | 0.4300 | 0.4900 | 0.3876 | 0.4346 | 407,409 | +0.04(+10.11%) |
May 30, 2024 | 0.4050 | 0.4100 | 0.3860 | 0.3947 | 147,677 | -0.01(-1.82%) |
May 29, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.4020 | 55,614 | -0.02(-4.33%) |
May 28, 2024 | 0.4080 | 0.4300 | 0.3770 | 0.4202 | 380,381 | +0.00(+0.10%) |
May 24, 2024 | 0.3800 | 0.4200 | 0.3710 | 0.4198 | 123,520 | +0.04(+9.90%) |
May 23, 2024 | 0.3950 | 0.4003 | 0.3810 | 0.3820 | 5,136 | -0.01(-2.25%) |
May 22, 2024 | 0.3800 | 0.4000 | 0.3801 | 0.3908 | 19,552 | +0.01(+2.25%) |
May 21, 2024 | 0.3750 | 0.3850 | 0.3400 | 0.3822 | 58,415 | +0.00(+1.11%) |
May 20, 2024 | 0.4100 | 0.4100 | 0.3620 | 0.3780 | 43,048 | -0.04(-8.72%) |
May 17, 2024 | 0.4300 | 0.4400 | 0.3995 | 0.4141 | 36,083 | -0.01(-1.55%) |
May 16, 2024 | 0.4400 | 0.4400 | 0.3998 | 0.4206 | 29,184 | -0.02(-4.60%) |
May 15, 2024 | 0.4400 | 0.4490 | 0.4000 | 0.4409 | 80,980 | +0.03(+6.29%) |
May 14, 2024 | 0.4500 | 0.4500 | 0.4000 | 0.4148 | 38,427 | -0.03(-5.75%) |
May 13, 2024 | 0.3900 | 0.4498 | 0.3890 | 0.4401 | 74,889 | +0.08(+21.24%) |
May 10, 2024 | 0.4000 | 0.4000 | 0.3620 | 0.3630 | 35,930 | -0.03(-6.95%) |
May 09, 2024 | 0.4180 | 0.4237 | 0.3901 | 0.3901 | 18,836 | +0.01(+1.32%) |
May 08, 2024 | 0.3626 | 0.4000 | 0.3620 | 0.3850 | 76,345 | +0.01(+2.67%) |
May 07, 2024 | 0.4200 | 0.4256 | 0.3750 | 0.3750 | 63,141 | -0.03(-7.43%) |
May 06, 2024 | 0.4253 | 0.4391 | 0.4001 | 0.4051 | 39,178 | -0.01(-3.41%) |
May 03, 2024 | 0.4400 | 0.4500 | 0.4101 | 0.4194 | 73,778 | +0.01(+2.74%) |
May 02, 2024 | 0.4400 | 0.4500 | 0.4048 | 0.4082 | 15,379 | -0.01(-2.83%) |
May 01, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4201 | 5,234 | +0.01(+3.55%) |
Apr 30, 2024 | 0.4350 | 0.4350 | 0.3991 | 0.4057 | 8,090 | -0.01(-3.40%) |
Apr 29, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | 74,615 | +0.03(+7.14%) |
Apr 26, 2024 | 0.4069 | 0.4488 | 0.3920 | 0.3920 | 58,959 | -0.01(-3.69%) |
Apr 25, 2024 | 0.4370 | 0.4890 | 0.4018 | 0.4070 | 78,321 | -0.06(-13.40%) |
Apr 24, 2024 | 0.4993 | 0.5141 | 0.4000 | 0.4700 | 87,623 | +0.02(+4.12%) |
Apr 23, 2024 | 0.3920 | 0.5026 | 0.3920 | 0.4514 | 192,753 | +0.05(+12.82%) |
Apr 22, 2024 | 0.4200 | 0.4160 | 0.3800 | 0.4001 | 40,175 | +0.00(+0.00%) |
Apr 19, 2024 | 0.4117 | 0.4400 | 0.3726 | 0.4001 | 115,881 | -0.01(-3.36%) |
Apr 18, 2024 | 0.4220 | 0.4390 | 0.3716 | 0.4140 | 79,739 | -0.01(-2.59%) |
Apr 17, 2024 | 0.4550 | 0.4641 | 0.4000 | 0.4250 | 59,832 | +0.00(+0.95%) |
Apr 16, 2024 | 0.4039 | 0.4493 | 0.3526 | 0.4210 | 217,714 | +0.04(+9.46%) |
Apr 15, 2024 | 0.4800 | 0.4800 | 0.3710 | 0.3846 | 219,102 | -0.04(-9.46%) |
Apr 12, 2024 | 0.4473 | 0.4500 | 0.4228 | 0.4248 | 36,644 | -0.00(-0.28%) |
Apr 11, 2024 | 0.4700 | 0.5000 | 0.4250 | 0.4260 | 116,491 | -0.05(-9.75%) |
Apr 10, 2024 | 0.4605 | 0.5145 | 0.4605 | 0.4720 | 51,728 | +0.00(+0.19%) |
Apr 09, 2024 | 0.4600 | 0.5201 | 0.4600 | 0.4711 | 68,151 | +0.01(+2.39%) |
Apr 08, 2024 | 0.5300 | 0.5510 | 0.4600 | 0.4601 | 97,709 | -0.06(-11.52%) |
Apr 05, 2024 | 0.5400 | 0.5800 | 0.5200 | 0.5200 | 24,297 | -0.01(-0.95%) |
Apr 04, 2024 | 0.5241 | 0.6100 | 0.5241 | 0.5250 | 368,335 | -0.01(-0.94%) |
Apr 03, 2024 | 0.5090 | 0.5785 | 0.4999 | 0.5300 | 293,633 | +0.07(+14.35%) |
Apr 02, 2024 | 0.4886 | 0.5978 | 0.4611 | 0.4635 | 527,165 | -0.01(-2.95%) |