Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0204 | 0.0220 | 0.0204 | 0.0220 | 27,500 | +0.00(+20.22%) |
May 30, 2024 | 0.0180 | 0.0183 | 0.0180 | 0.0183 | 92,500 | -0.00(-16.44%) |
May 28, 2024 | 0.0183 | 0.0219 | 0.0166 | 0.0219 | 3,410 | -0.00(-0.45%) |
May 24, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 13,000 | +0.00(+15.79%) |
May 23, 2024 | 0.0196 | 0.0218 | 0.0190 | 0.0190 | 50,250 | +0.00(+3.83%) |
May 22, 2024 | 0.0233 | 0.0233 | 0.0183 | 0.0183 | 241,097 | -0.00(-13.27%) |
May 20, 2024 | 0.0211 | 0 | +0.00(+0.96%) | |||
May 17, 2024 | 0.0213 | 0.0220 | 0.0209 | 0.0209 | 82,720 | +0.00(+8.29%) |
May 15, 2024 | 0.0193 | 0 | -0.00(-1.53%) | |||
May 10, 2024 | 0.0196 | 0 | -0.00(-1.51%) | |||
May 09, 2024 | 0.0170 | 0.0199 | 0.0139 | 0.0199 | 32,621 | -0.00(-4.78%) |
May 08, 2024 | 0.0187 | 0.0234 | 0.0161 | 0.0209 | 208,740 | -0.00(-4.57%) |
May 07, 2024 | 0.0183 | 0.0219 | 0.0183 | 0.0219 | 187,798 | +0.00(+4.29%) |
May 06, 2024 | 0.0202 | 0.0220 | 0.0200 | 0.0210 | 313,346 | +0.00(+3.96%) |
May 03, 2024 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 224 | -0.00(-1.94%) |
May 02, 2024 | 0.0202 | 0.0206 | 0.0202 | 0.0206 | 828 | +0.00(+0.00%) |
May 01, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0206 | 50,910 | -0.00(-3.29%) |
Apr 30, 2024 | 0.0210 | 0.0213 | 0.0210 | 0.0213 | 11,000 | +0.00(+4.41%) |
Apr 29, 2024 | 0.0207 | 0.0207 | 0.0204 | 0.0204 | 2,050 | +0.00(+7.94%) |
Apr 26, 2024 | 0.0189 | 0.0206 | 0.0189 | 0.0189 | 920 | -0.00(-5.50%) |
Apr 25, 2024 | 0.0148 | 0.0219 | 0.0148 | 0.0200 | 132,611 | +0.00(+4.71%) |
Apr 24, 2024 | 0.0180 | 0.0191 | 0.0180 | 0.0191 | 6,000 | +0.00(+6.11%) |
Apr 23, 2024 | 0.0183 | 0.0190 | 0.0180 | 0.0180 | 205,603 | -0.00(-1.64%) |
Apr 22, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 2,741 | -0.00(-8.50%) |
Apr 19, 2024 | 0.0196 | 0.0200 | 0.0196 | 0.0200 | 112,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0205 | 0.0226 | 0.0200 | 0.0200 | 70,500 | +0.00(+10.50%) |
Apr 16, 2024 | 0.0181 | 15 | -0.01(-23.95%) | |||
Apr 12, 2024 | 0.0238 | 0 | +0.00(+3.48%) | |||
Apr 11, 2024 | 0.0212 | 0.0230 | 0.0210 | 0.0230 | 167,300 | +0.00(+4.55%) |
Apr 10, 2024 | 0.0230 | 0.0243 | 0.0220 | 0.0220 | 38,510 | -0.00(-10.93%) |
Apr 09, 2024 | 0.0230 | 0.0247 | 0.0230 | 0.0247 | 66,000 | +0.00(+3.78%) |
Apr 05, 2024 | 0.0238 | 0 | +0.00(+5.78%) | |||
Apr 04, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 10,020 | +0.00(+3.69%) |
Apr 03, 2024 | 0.0217 | 0.0229 | 0.0185 | 0.0217 | 395,664 | -0.00(-9.21%) |
Apr 02, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 78,030 | -0.00(-3.63%) |