Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 2.650 | 2.724 | 2.556 | 2.596 | 553,209 | +0.17(+6.98%) |
Jun 29, 2006 | 2.288 | 2.427 | 2.288 | 2.427 | 116,597 | +0.15(+6.52%) |
Jun 28, 2006 | 2.303 | 2.311 | 2.229 | 2.278 | 48,456 | -0.03(-1.29%) |
Jun 27, 2006 | 2.353 | 2.353 | 2.289 | 2.308 | 61,075 | -0.06(-2.35%) |
Jun 26, 2006 | 2.381 | 2.381 | 2.337 | 2.364 | 148,902 | -0.02(-0.79%) |
Jun 23, 2006 | 2.363 | 2.471 | 2.363 | 2.382 | 194,329 | +0.02(+1.05%) |
Jun 22, 2006 | 2.358 | 2.358 | 2.352 | 2.358 | 46,437 | -0.01(-0.33%) |
Jun 21, 2006 | 2.268 | 2.372 | 2.268 | 2.366 | 114,074 | +0.10(+4.51%) |
Jun 20, 2006 | 2.278 | 2.278 | 2.263 | 2.263 | 50,475 | -0.01(-0.44%) |
Jun 19, 2006 | 2.249 | 2.288 | 2.246 | 2.273 | 38,361 | +0.02(+1.01%) |
Jun 16, 2006 | 2.146 | 2.286 | 2.145 | 2.251 | 147,387 | +0.10(+4.85%) |
Jun 15, 2006 | 2.140 | 2.165 | 2.130 | 2.147 | 91,360 | +0.01(+0.32%) |
Jun 14, 2006 | 2.115 | 2.183 | 2.114 | 2.140 | 219,567 | +0.02(+1.08%) |
Jun 13, 2006 | 2.174 | 2.174 | 2.113 | 2.117 | 220,577 | -0.07(-3.30%) |
Jun 12, 2006 | 2.244 | 2.244 | 2.189 | 2.189 | 103,979 | -0.05(-2.21%) |
Jun 09, 2006 | 2.268 | 2.268 | 2.238 | 2.239 | 63,094 | -0.03(-1.31%) |
Jun 08, 2006 | 2.264 | 2.276 | 2.261 | 2.268 | 41,894 | +0.00(+0.00%) |
Jun 07, 2006 | 2.278 | 2.282 | 2.260 | 2.268 | 77,227 | -0.01(-0.61%) |
Jun 06, 2006 | 2.269 | 2.282 | 2.268 | 2.282 | 12,618 | +0.01(+0.61%) |
Jun 05, 2006 | 2.278 | 2.287 | 2.259 | 2.268 | 67,132 | -0.01(-0.43%) |
Jun 02, 2006 | 2.268 | 2.284 | 2.262 | 2.278 | 84,798 | -0.00(-0.09%) |
Jun 01, 2006 | 2.249 | 2.304 | 2.245 | 2.280 | 73,189 | +0.04(+1.63%) |
May 31, 2006 | 2.214 | 2.249 | 2.214 | 2.244 | 29,780 | +0.02(+0.89%) |
May 30, 2006 | 2.174 | 2.249 | 2.174 | 2.224 | 72,684 | +0.05(+2.46%) |
May 26, 2006 | 2.174 | 2.174 | 2.160 | 2.170 | 5,552 | -0.01(-0.27%) |
May 25, 2006 | 2.189 | 2.189 | 2.164 | 2.176 | 29,780 | -0.02(-1.04%) |
May 24, 2006 | 2.222 | 2.222 | 2.199 | 2.199 | 12,618 | -0.03(-1.33%) |
May 23, 2006 | 2.229 | 2.238 | 2.229 | 2.229 | 6,057 | -0.01(-0.31%) |
May 22, 2006 | 2.254 | 2.263 | 2.231 | 2.236 | 11,609 | -0.01(-0.53%) |
May 19, 2006 | 2.268 | 2.268 | 2.248 | 2.248 | 13,628 | -0.03(-1.35%) |
May 18, 2006 | 2.229 | 2.311 | 2.223 | 2.278 | 57,541 | +0.05(+2.18%) |
May 17, 2006 | 2.233 | 2.236 | 2.230 | 2.230 | 2,523 | -0.01(-0.27%) |
May 16, 2006 | 2.249 | 2.249 | 2.228 | 2.236 | 16,152 | -0.03(-1.18%) |
May 15, 2006 | 2.306 | 2.306 | 2.252 | 2.262 | 27,761 | -0.04(-1.81%) |
May 12, 2006 | 2.353 | 2.353 | 2.296 | 2.304 | 38,361 | -0.05(-2.27%) |
May 11, 2006 | 2.377 | 2.377 | 2.358 | 2.358 | 60,570 | -0.02(-0.92%) |
May 10, 2006 | 2.407 | 2.407 | 2.379 | 2.379 | 7,571 | -0.02(-0.95%) |
May 09, 2006 | 2.387 | 2.402 | 2.368 | 2.402 | 72,684 | +0.01(+0.37%) |
May 08, 2006 | 2.410 | 2.418 | 2.393 | 2.393 | 50,980 | -0.02(-0.66%) |
May 05, 2006 | 2.392 | 2.422 | 2.391 | 2.409 | 43,408 | +0.02(+0.87%) |
May 04, 2006 | 2.336 | 2.392 | 2.336 | 2.388 | 58,551 | +0.05(+2.29%) |
May 03, 2006 | 2.330 | 2.338 | 2.316 | 2.335 | 51,989 | +0.00(+0.21%) |
May 02, 2006 | 2.295 | 2.332 | 2.283 | 2.330 | 90,350 | +0.03(+1.47%) |
May 01, 2006 | 2.304 | 2.308 | 2.250 | 2.296 | 271,052 | -0.08(-3.42%) |
Apr 28, 2006 | 2.403 | 2.403 | 2.372 | 2.377 | 40,380 | -0.04(-1.56%) |
Apr 27, 2006 | 2.402 | 2.417 | 2.402 | 2.415 | 12,114 | +0.01(+0.25%) |
Apr 26, 2006 | 2.401 | 2.412 | 2.392 | 2.409 | 71,170 | +0.01(+0.33%) |
Apr 25, 2006 | 2.417 | 2.419 | 2.387 | 2.401 | 43,913 | -0.00(-0.04%) |
Apr 24, 2006 | 2.402 | 2.432 | 2.389 | 2.402 | 311,937 | +0.00(+0.17%) |
Apr 21, 2006 | 2.298 | 2.398 | 2.291 | 2.398 | 406,830 | +0.11(+4.62%) |
Apr 20, 2006 | 2.268 | 2.293 | 2.268 | 2.292 | 71,170 | +0.01(+0.61%) |
Apr 19, 2006 | 2.318 | 2.318 | 2.229 | 2.278 | 102,464 | -0.05(-2.09%) |
Apr 18, 2006 | 2.391 | 2.408 | 2.309 | 2.327 | 140,826 | -0.09(-3.69%) |
Apr 17, 2006 | 2.420 | 2.425 | 2.402 | 2.416 | 84,293 | -0.00(-0.20%) |
Apr 13, 2006 | 2.431 | 2.433 | 2.412 | 2.421 | 76,217 | -0.01(-0.41%) |
Apr 12, 2006 | 2.442 | 2.447 | 2.417 | 2.431 | 96,912 | -0.01(-0.45%) |
Apr 11, 2006 | 2.465 | 2.482 | 2.442 | 2.442 | 137,292 | -0.01(-0.60%) |
Apr 10, 2006 | 2.472 | 2.491 | 2.457 | 2.457 | 307,394 | +0.04(+1.64%) |
Apr 07, 2006 | 2.511 | 2.576 | 2.417 | 2.417 | 411,878 | -0.04(-1.61%) |
Apr 06, 2006 | 2.417 | 2.460 | 2.397 | 2.457 | 112,559 | +0.05(+1.89%) |
Apr 05, 2006 | 2.357 | 2.417 | 2.340 | 2.411 | 82,779 | +0.06(+2.48%) |
Apr 04, 2006 | 2.427 | 2.427 | 2.353 | 2.353 | 76,722 | -0.08(-3.46%) |