Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 65.63 | 67.64 | 65.45 | 66.87 | 2,241,451 | +0.41(+0.61%) |
Jun 29, 2022 | 68.25 | 68.25 | 66.25 | 66.46 | 1,404,155 | -1.56(-2.29%) |
Jun 28, 2022 | 68.99 | 69.64 | 67.58 | 68.02 | 2,053,829 | -1.04(-1.51%) |
Jun 27, 2022 | 69.50 | 70.25 | 68.68 | 69.06 | 3,063,494 | -0.55(-0.80%) |
Jun 24, 2022 | 64.28 | 69.68 | 64.28 | 69.61 | 4,610,052 | +5.71(+8.93%) |
Jun 23, 2022 | 63.33 | 64.12 | 62.47 | 63.90 | 1,707,930 | +0.25(+0.40%) |
Jun 22, 2022 | 62.93 | 64.25 | 62.93 | 63.65 | 2,927,278 | -0.03(-0.05%) |
Jun 21, 2022 | 63.83 | 64.92 | 62.98 | 63.68 | 2,227,546 | +0.56(+0.89%) |
Jun 17, 2022 | 61.41 | 63.22 | 61.16 | 63.12 | 3,603,037 | +1.56(+2.53%) |
Jun 16, 2022 | 63.34 | 63.88 | 61.17 | 61.56 | 2,866,200 | -2.88(-4.47%) |
Jun 15, 2022 | 65.57 | 66.01 | 62.54 | 64.44 | 2,695,077 | -0.22(-0.35%) |
Jun 14, 2022 | 65.38 | 66.16 | 64.19 | 64.66 | 2,306,348 | -0.89(-1.36%) |
Jun 13, 2022 | 65.56 | 0 | -1.03(-1.55%) | |||
Jun 10, 2022 | 68.06 | 68.06 | 66.44 | 66.59 | 1,879,769 | -1.89(-2.75%) |
Jun 09, 2022 | 69.04 | 69.62 | 68.41 | 68.47 | 2,103,171 | -2.20(-3.11%) |
Jun 08, 2022 | 71.65 | 72.02 | 70.20 | 70.67 | 1,403,570 | -1.45(-2.01%) |
Jun 07, 2022 | 71.16 | 72.17 | 70.77 | 72.12 | 1,860,896 | +0.39(+0.54%) |
Jun 06, 2022 | 71.96 | 72.43 | 71.33 | 71.73 | 1,454,674 | +0.17(+0.23%) |
Jun 03, 2022 | 69.52 | 71.98 | 69.52 | 71.57 | 1,818,169 | +1.06(+1.50%) |
Jun 02, 2022 | 69.45 | 70.64 | 69.09 | 70.51 | 1,006,110 | +1.21(+1.74%) |
Jun 01, 2022 | 69.25 | 69.73 | 68.76 | 69.30 | 1,567,935 | +0.37(+0.54%) |
May 31, 2022 | 70.29 | 70.71 | 68.76 | 68.93 | 2,855,154 | -2.76(-3.85%) |
May 27, 2022 | 70.56 | 71.70 | 69.94 | 71.69 | 1,473,118 | +1.92(+2.75%) |
May 26, 2022 | 68.42 | 70.45 | 68.36 | 69.78 | 1,441,852 | +1.43(+2.09%) |
May 25, 2022 | 67.78 | 68.60 | 67.43 | 68.35 | 1,851,715 | +0.17(+0.26%) |
May 24, 2022 | 68.95 | 68.95 | 66.81 | 68.17 | 1,745,550 | -0.68(-0.99%) |
May 23, 2022 | 67.84 | 68.97 | 67.15 | 68.85 | 2,180,981 | +1.78(+2.65%) |
May 20, 2022 | 68.11 | 68.95 | 65.88 | 67.07 | 3,014,956 | -0.70(-1.03%) |
May 19, 2022 | 67.99 | 69.15 | 67.21 | 67.77 | 4,039,711 | -1.47(-2.12%) |
May 18, 2022 | 70.88 | 71.60 | 68.51 | 69.24 | 2,863,363 | -2.03(-2.85%) |
May 17, 2022 | 73.24 | 73.24 | 70.50 | 71.27 | 2,534,972 | +1.55(+2.22%) |
May 16, 2022 | 68.29 | 70.54 | 67.57 | 69.73 | 2,237,940 | +1.91(+2.81%) |
May 13, 2022 | 67.69 | 69.52 | 66.95 | 67.82 | 6,570,717 | +2.40(+3.67%) |
May 11, 2022 | 65.42 | 0 | -1.76(-2.62%) |