Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Body and Mind Inc
(CSE:
BAMM
)
0.0600
-0.0100 (-14.29%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0750
0
+0.00(+0.00%)
Jun 29, 2023
0.0750
0.0750
0.0750
0.0750
5,342
+0.01(+15.38%)
Jun 28, 2023
0.0650
0.0650
0.0650
0.0650
2,480
-0.01(-7.14%)
Jun 23, 2023
0.0700
0
+0.00(+0.00%)
Jun 22, 2023
0.0700
0.0700
0.0700
0.0700
41,000
+0.02(+27.27%)
Jun 20, 2023
0.0550
0.0550
0
+0.01(+22.22%)
Jun 19, 2023
0.0500
0.0500
0.0450
0.0450
58,650
-0.01(-10.00%)
Jun 16, 2023
0.0650
0.0650
0.0500
0.0500
181,800
+0.00(+0.00%)
Jun 15, 2023
0.0650
0.0650
0.0500
0.0500
112,300
-0.06(-54.55%)
May 08, 2023
0.0750
0.1100
0.0750
0.1100
20,150
+0.04(+46.67%)
May 04, 2023
0.0750
0.0750
0
+0.01(+15.38%)
May 03, 2023
0.0650
0.0650
0.0650
0.0650
2,508
-0.01(-13.33%)
May 02, 2023
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+15.38%)
May 01, 2023
0.0650
0.0650
0.0650
0.0650
23,000
+0.00(+0.00%)
Apr 28, 2023
0.0650
0.0650
0.0650
0.0650
11,000
-0.01(-7.14%)
Apr 27, 2023
0.0700
0.0700
0.0700
0.0700
37,428
+0.00(+0.00%)
Apr 26, 2023
0.0650
0.0700
0.0650
0.0700
22,620
+0.01(+7.69%)
Apr 25, 2023
0.0650
0.0650
0.0650
0.0650
2,000
+0.01(+30.00%)
Apr 24, 2023
0.0500
0.0500
0.0500
0.0500
30,800
-0.01(-16.67%)
Apr 19, 2023
0.0600
0.0600
0
-0.01(-14.29%)
Apr 18, 2023
0.0650
0.0700
0.0650
0.0700
25,060
+0.01(+16.67%)
Apr 14, 2023
0.0600
0
+0.00(+0.00%)
Apr 13, 2023
0.0600
0.0600
0.0500
0.0600
19,500
-0.01(-14.29%)
Apr 12, 2023
0.0700
0.0700
0.0700
0.0700
85,000
+0.00(+0.00%)
Apr 11, 2023
0.0700
0.0750
0.0600
0.0700
40,000
+0.00(+0.00%)
Apr 06, 2023
0.0700
0
+0.01(+16.67%)
Apr 05, 2023
0.0600
0.0600
0.0600
0.0600
26,420
+0.00(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.