Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.950 | 2.032 | 1.940 | 1.975 | 7,670 | +0.04(+1.80%) |
Jun 29, 2011 | 1.960 | 1.960 | 1.940 | 1.940 | 6,575 | +0.00(+0.00%) |
Jun 28, 2011 | 1.970 | 1.990 | 1.940 | 1.940 | 12,319 | -0.03(-1.52%) |
Jun 27, 2011 | 1.910 | 1.970 | 1.900 | 1.970 | 12,824 | +0.02(+1.03%) |
Jun 24, 2011 | 2.000 | 2.000 | 1.950 | 1.950 | 2,800 | -0.03(-1.52%) |
Jun 23, 2011 | 1.900 | 1.980 | 1.900 | 1.980 | 2,900 | +0.03(+1.54%) |
Jun 22, 2011 | 1.940 | 1.950 | 1.900 | 1.950 | 7,864 | +0.02(+1.04%) |
Jun 21, 2011 | 1.950 | 2.000 | 1.910 | 1.930 | 30,262 | -0.06(-3.02%) |
Jun 20, 2011 | 1.970 | 1.990 | 1.950 | 1.990 | 16,415 | +0.01(+0.51%) |
Jun 17, 2011 | 2.060 | 2.080 | 1.940 | 1.980 | 13,395 | -0.01(-0.50%) |
Jun 16, 2011 | 1.900 | 1.990 | 1.900 | 1.990 | 1,797 | +0.11(+5.85%) |
Jun 15, 2011 | 2.010 | 2.010 | 1.880 | 1.880 | 25,017 | -0.12(-6.00%) |
Jun 14, 2011 | 1.960 | 2.060 | 1.930 | 2.000 | 12,531 | +0.05(+2.56%) |
Jun 13, 2011 | 2.050 | 2.050 | 1.920 | 1.950 | 17,220 | -0.11(-5.34%) |
Jun 10, 2011 | 2.030 | 2.080 | 2.010 | 2.060 | 22,841 | -0.02(-0.96%) |
Jun 09, 2011 | 2.040 | 2.100 | 2.020 | 2.080 | 8,015 | +0.06(+2.97%) |
Jun 08, 2011 | 2.010 | 2.060 | 2.000 | 2.020 | 78,842 | -0.01(-0.49%) |
Jun 07, 2011 | 2.070 | 2.100 | 2.020 | 2.030 | 46,058 | -0.01(-0.54%) |
Jun 06, 2011 | 2.050 | 2.100 | 2.040 | 2.041 | 26,849 | +0.00(+0.05%) |
Jun 03, 2011 | 2.000 | 2.080 | 2.000 | 2.040 | 47,400 | +0.08(+4.03%) |
May 24, 2011 | 1.940 | 2.000 | 1.940 | 1.961 | 13,095 | +0.00(+0.05%) |
May 23, 2011 | 2.030 | 2.030 | 1.920 | 1.960 | 59,069 | -0.12(-5.77%) |
May 20, 2011 | 2.000 | 2.090 | 2.000 | 2.080 | 35,539 | +0.12(+6.12%) |
May 19, 2011 | 2.000 | 2.000 | 1.950 | 1.960 | 20,700 | +0.00(+0.00%) |
May 18, 2011 | 2.040 | 2.099 | 1.940 | 1.960 | 92,231 | -0.04(-2.00%) |
May 17, 2011 | 2.050 | 2.141 | 2.000 | 2.000 | 92,528 | -0.13(-6.10%) |
May 16, 2011 | 2.240 | 2.240 | 2.060 | 2.130 | 57,258 | +0.01(+0.47%) |
May 13, 2011 | 2.140 | 2.190 | 2.000 | 2.120 | 274,438 | -0.02(-0.93%) |
May 12, 2011 | 2.320 | 2.450 | 2.120 | 2.140 | 1,841,130 | +0.28(+15.05%) |
May 11, 2011 | 1.880 | 1.990 | 1.810 | 1.860 | 105,511 | +0.00(+0.00%) |
May 10, 2011 | 1.830 | 1.910 | 1.830 | 1.860 | 128,379 | +0.03(+1.64%) |
May 09, 2011 | 2.010 | 2.010 | 1.800 | 1.830 | 272,980 | -0.18(-8.96%) |
May 06, 2011 | 2.250 | 2.250 | 1.930 | 2.010 | 300,947 | -0.26(-11.45%) |
May 05, 2011 | 2.390 | 2.400 | 2.250 | 2.270 | 27,955 | -0.13(-5.42%) |
May 04, 2011 | 2.400 | 2.400 | 2.210 | 2.400 | 22,211 | -0.03(-1.23%) |
May 03, 2011 | 2.440 | 2.460 | 2.430 | 2.430 | 6,696 | +0.02(+0.83%) |
May 02, 2011 | 2.460 | 2.590 | 2.410 | 2.410 | 61,290 | -0.18(-6.95%) |
Apr 29, 2011 | 2.770 | 2.770 | 2.530 | 2.590 | 27,560 | -0.16(-5.82%) |
Apr 28, 2011 | 2.750 | 2.830 | 2.730 | 2.750 | 22,100 | +0.05(+1.85%) |
Apr 27, 2011 | 2.580 | 2.740 | 2.546 | 2.700 | 27,669 | +0.18(+7.14%) |
Apr 26, 2011 | 2.700 | 2.701 | 2.410 | 2.520 | 12,696 | -0.13(-4.91%) |
Apr 25, 2011 | 2.540 | 2.750 | 2.540 | 2.650 | 40,623 | +0.20(+8.16%) |
Apr 21, 2011 | 2.590 | 2.590 | 2.450 | 2.450 | 10,350 | -0.03(-1.21%) |
Apr 19, 2011 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 2.610 | 2.610 | 2.400 | 2.480 | 6,676 | +0.03(+1.22%) |
Apr 15, 2011 | 2.470 | 2.480 | 2.401 | 2.450 | 1,310 | -0.05(-2.00%) |
Apr 14, 2011 | 2.490 | 2.600 | 2.414 | 2.500 | 1,187 | +0.01(+0.40%) |
Apr 13, 2011 | 2.512 | 2.550 | 2.200 | 2.490 | 3,250 | -0.01(-0.40%) |
Apr 12, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 200 | -0.01(-0.40%) |
Apr 11, 2011 | 2.410 | 2.700 | 2.358 | 2.510 | 6,807 | -0.12(-4.60%) |
Apr 08, 2011 | 2.550 | 2.890 | 2.480 | 2.631 | 23,776 | +0.15(+6.09%) |
Apr 07, 2011 | 2.300 | 2.480 | 2.300 | 2.480 | 5,983 | +0.22(+9.73%) |
Apr 06, 2011 | 2.130 | 2.540 | 2.110 | 2.260 | 10,596 | +0.10(+4.63%) |
Apr 05, 2011 | 2.200 | 2.250 | 2.000 | 2.160 | 12,149 | -0.09(-4.00%) |
Apr 04, 2011 | 2.270 | 2.290 | 2.200 | 2.250 | 4,686 | -0.05(-2.13%) |