Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.460 | 1.460 | 1.460 | 0 | -0.02(-1.35%) | |
Jun 29, 2021 | 1.590 | 1.600 | 1.450 | 1.480 | 372,988 | -0.09(-5.73%) |
Jun 28, 2021 | 1.530 | 1.620 | 1.530 | 1.570 | 274,657 | +0.06(+3.97%) |
Jun 25, 2021 | 1.430 | 1.510 | 1.430 | 1.510 | 195,685 | +0.08(+5.59%) |
Jun 24, 2021 | 1.340 | 1.490 | 1.340 | 1.430 | 396,608 | +0.09(+6.72%) |
Jun 23, 2021 | 1.330 | 1.350 | 1.310 | 1.340 | 80,033 | +0.02(+1.52%) |
Jun 22, 2021 | 1.320 | 1.320 | 1.300 | 1.320 | 68,737 | +0.00(+0.00%) |
Jun 21, 2021 | 1.270 | 1.320 | 1.260 | 1.320 | 211,203 | +0.05(+3.94%) |
Jun 18, 2021 | 1.260 | 1.280 | 1.260 | 1.270 | 25,468 | +0.00(+0.00%) |
Jun 17, 2021 | 1.270 | 1.280 | 1.250 | 1.270 | 41,058 | -0.01(-0.78%) |
Jun 16, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 29,959 | +0.00(+0.00%) |
Jun 15, 2021 | 1.290 | 1.290 | 1.270 | 1.280 | 20,073 | +0.01(+0.79%) |
Jun 14, 2021 | 1.280 | 1.290 | 1.250 | 1.270 | 59,734 | +0.01(+0.79%) |
Jun 11, 2021 | 1.270 | 1.290 | 1.260 | 1.260 | 36,656 | -0.03(-2.33%) |
Jun 10, 2021 | 1.340 | 1.340 | 1.270 | 1.290 | 107,659 | +0.01(+0.78%) |
Jun 09, 2021 | 1.290 | 1.300 | 1.270 | 1.280 | 115,019 | +0.00(+0.00%) |
Jun 08, 2021 | 1.280 | 1.280 | 1.250 | 1.280 | 55,169 | +0.03(+2.40%) |
Jun 07, 2021 | 1.260 | 1.280 | 1.250 | 1.250 | 151,158 | +0.00(+0.00%) |
Jun 04, 2021 | 1.220 | 1.280 | 1.220 | 1.250 | 185,520 | +0.05(+4.17%) |
Jun 03, 2021 | 1.180 | 1.220 | 1.180 | 1.200 | 213,367 | +0.04(+3.45%) |
Jun 02, 2021 | 1.160 | 1.180 | 1.160 | 1.160 | 70,138 | +0.00(+0.00%) |
Jun 01, 2021 | 1.180 | 1.190 | 1.160 | 1.160 | 95,840 | -0.01(-0.85%) |
May 31, 2021 | 1.150 | 1.180 | 1.150 | 1.170 | 60,407 | +0.02(+1.74%) |
May 28, 2021 | 1.150 | 1.160 | 1.130 | 1.150 | 124,779 | +0.01(+0.88%) |
May 27, 2021 | 1.110 | 1.180 | 1.100 | 1.140 | 126,547 | +0.03(+2.70%) |
May 26, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 68,531 | +0.00(+0.00%) |
May 25, 2021 | 1.120 | 1.130 | 1.100 | 1.110 | 45,304 | -0.01(-0.89%) |
May 21, 2021 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
May 20, 2021 | 1.120 | 1.120 | 1.110 | 1.110 | 6,977 | -0.01(-0.89%) |
May 19, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 22,605 | -0.01(-0.88%) |
May 18, 2021 | 1.140 | 1.150 | 1.130 | 1.130 | 43,231 | -0.01(-0.88%) |
May 17, 2021 | 1.090 | 1.140 | 1.090 | 1.140 | 45,183 | +0.04(+3.64%) |
May 14, 2021 | 1.050 | 1.110 | 1.050 | 1.100 | 32,773 | +0.02(+1.85%) |
May 13, 2021 | 1.070 | 1.100 | 1.060 | 1.080 | 35,328 | +0.00(+0.00%) |
May 12, 2021 | 1.120 | 1.120 | 1.070 | 1.080 | 49,332 | -0.05(-4.42%) |
May 11, 2021 | 1.130 | 1.150 | 1.120 | 1.130 | 21,280 | -0.01(-0.88%) |
May 10, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 30,799 | -0.02(-1.72%) |
May 07, 2021 | 1.150 | 1.170 | 1.140 | 1.160 | 100,058 | +0.01(+0.87%) |
May 06, 2021 | 1.160 | 1.200 | 1.130 | 1.150 | 80,814 | +0.01(+0.88%) |
May 05, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 44,824 | +0.00(+0.00%) |
May 04, 2021 | 1.150 | 1.160 | 1.140 | 1.140 | 76,978 | -0.01(-0.87%) |
May 03, 2021 | 1.140 | 1.190 | 1.130 | 1.150 | 145,589 | +0.03(+2.68%) |
Apr 30, 2021 | 1.130 | 1.130 | 1.100 | 1.120 | 83,191 | +0.01(+0.90%) |
Apr 29, 2021 | 1.110 | 1.130 | 1.100 | 1.110 | 25,027 | +0.00(+0.00%) |
Apr 28, 2021 | 1.140 | 1.140 | 1.110 | 1.110 | 27,564 | -0.02(-1.77%) |
Apr 27, 2021 | 1.140 | 1.140 | 1.120 | 1.130 | 22,613 | +0.00(+0.00%) |
Apr 26, 2021 | 1.110 | 1.150 | 1.100 | 1.130 | 65,879 | +0.00(+0.00%) |
Apr 23, 2021 | 1.100 | 1.130 | 1.100 | 1.130 | 38,622 | +0.02(+1.80%) |
Apr 22, 2021 | 1.090 | 1.130 | 1.090 | 1.110 | 78,746 | +0.01(+0.91%) |
Apr 21, 2021 | 1.080 | 1.130 | 1.070 | 1.100 | 99,865 | +0.02(+1.85%) |
Apr 20, 2021 | 1.170 | 1.170 | 1.080 | 1.080 | 123,226 | -0.06(-5.26%) |
Apr 19, 2021 | 1.130 | 1.150 | 1.080 | 1.140 | 153,746 | +0.01(+0.88%) |
Apr 16, 2021 | 1.160 | 1.170 | 1.100 | 1.130 | 87,208 | -0.02(-1.74%) |
Apr 15, 2021 | 1.160 | 1.180 | 1.150 | 1.150 | 42,810 | -0.01(-0.86%) |
Apr 14, 2021 | 1.200 | 1.200 | 1.160 | 1.160 | 66,126 | -0.01(-0.85%) |
Apr 13, 2021 | 1.240 | 1.240 | 1.160 | 1.170 | 217,411 | +0.00(+0.00%) |
Apr 12, 2021 | 1.250 | 1.250 | 1.150 | 1.170 | 137,842 | -0.05(-4.10%) |
Apr 09, 2021 | 1.180 | 1.220 | 1.150 | 1.220 | 132,739 | +0.06(+5.17%) |
Apr 08, 2021 | 1.240 | 1.240 | 1.080 | 1.160 | 268,248 | -0.05(-4.13%) |
Apr 07, 2021 | 1.250 | 1.290 | 1.210 | 1.210 | 192,708 | -0.08(-6.20%) |
Apr 06, 2021 | 1.290 | 1.300 | 1.250 | 1.290 | 404,672 | +0.00(+0.00%) |
Apr 05, 2021 | 1.200 | 1.290 | 1.200 | 1.290 | 305,272 | +0.09(+7.50%) |