Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.88 | 26.06 | 24.81 | 25.52 | 171,568 | +0.61(+2.45%) |
Jun 29, 2023 | 24.70 | 25.48 | 24.36 | 24.91 | 146,019 | +0.11(+0.44%) |
Jun 28, 2023 | 24.24 | 24.99 | 23.82 | 24.80 | 152,088 | +0.42(+1.72%) |
Jun 27, 2023 | 24.57 | 25.16 | 23.76 | 24.38 | 342,289 | -0.03(-0.12%) |
Jun 26, 2023 | 25.04 | 25.26 | 24.30 | 24.41 | 123,464 | -0.89(-3.52%) |
Jun 23, 2023 | 26.63 | 27.43 | 25.00 | 25.30 | 161,020 | -1.63(-6.05%) |
Jun 22, 2023 | 27.95 | 27.96 | 26.29 | 26.93 | 135,232 | -0.64(-2.32%) |
Jun 21, 2023 | 28.53 | 28.53 | 27.05 | 27.57 | 107,969 | -1.10(-3.84%) |
Jun 20, 2023 | 27.17 | 28.91 | 27.00 | 28.67 | 86,255 | +1.43(+5.25%) |
Jun 16, 2023 | 26.50 | 27.72 | 26.50 | 27.24 | 142,778 | +0.63(+2.37%) |
Jun 15, 2023 | 26.41 | 26.84 | 25.70 | 26.61 | 71,292 | +5.01(+23.19%) |
May 08, 2023 | 22.09 | 22.31 | 21.01 | 21.60 | 62,098 | -0.14(-0.64%) |
May 05, 2023 | 21.02 | 22.36 | 20.09 | 21.74 | 283,710 | +0.84(+4.02%) |
May 04, 2023 | 21.40 | 21.76 | 20.78 | 20.90 | 264,464 | -0.93(-4.26%) |
May 03, 2023 | 20.50 | 22.17 | 20.50 | 21.83 | 199,287 | +1.34(+6.54%) |
May 02, 2023 | 20.53 | 21.03 | 19.79 | 20.49 | 92,891 | -0.18(-0.87%) |
May 01, 2023 | 19.57 | 20.80 | 19.57 | 20.67 | 125,368 | +0.91(+4.61%) |
Apr 28, 2023 | 19.63 | 20.09 | 19.39 | 19.76 | 66,847 | +0.10(+0.51%) |
Apr 27, 2023 | 19.99 | 20.10 | 19.23 | 19.66 | 243,327 | -0.33(-1.65%) |
Apr 26, 2023 | 19.94 | 20.32 | 19.63 | 19.99 | 189,021 | +0.04(+0.20%) |
Apr 25, 2023 | 19.91 | 20.64 | 19.43 | 19.95 | 270,184 | -0.24(-1.19%) |
Apr 24, 2023 | 19.83 | 20.31 | 19.51 | 20.19 | 374,910 | +0.19(+0.95%) |
Apr 21, 2023 | 19.93 | 20.11 | 19.29 | 20.00 | 68,677 | +0.37(+1.88%) |
Apr 20, 2023 | 19.49 | 20.00 | 19.30 | 19.63 | 204,768 | +0.04(+0.20%) |
Apr 19, 2023 | 19.22 | 19.83 | 19.14 | 19.59 | 112,644 | +0.03(+0.15%) |
Apr 18, 2023 | 20.41 | 21.04 | 19.41 | 19.56 | 115,348 | -0.74(-3.65%) |
Apr 17, 2023 | 18.95 | 20.54 | 18.95 | 20.30 | 274,207 | +1.35(+7.12%) |
Apr 14, 2023 | 20.78 | 20.78 | 18.84 | 18.95 | 170,183 | -1.45(-7.11%) |
Apr 13, 2023 | 20.14 | 21.04 | 20.00 | 20.40 | 812,935 | +0.36(+1.80%) |
Apr 12, 2023 | 21.55 | 21.55 | 19.95 | 20.04 | 629,681 | -1.39(-6.49%) |
Apr 11, 2023 | 21.14 | 22.00 | 21.05 | 21.43 | 81,132 | +0.22(+1.04%) |
Apr 10, 2023 | 22.22 | 22.57 | 20.53 | 21.21 | 210,560 | -1.01(-4.55%) |
Apr 06, 2023 | 21.15 | 22.55 | 21.09 | 22.22 | 199,822 | +0.99(+4.66%) |
Apr 05, 2023 | 21.07 | 21.57 | 20.80 | 21.23 | 276,268 | +0.20(+0.95%) |
Apr 04, 2023 | 21.71 | 21.95 | 20.52 | 21.03 | 529,824 | -0.54(-2.50%) |