Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 67.44 | 68.42 | 67.44 | 68.07 | 64,351 | +0.42(+0.62%) |
Jun 29, 2023 | 67.24 | 67.67 | 66.78 | 67.65 | 42,091 | +0.62(+0.92%) |
Jun 28, 2023 | 66.75 | 67.63 | 66.70 | 67.03 | 42,471 | -0.34(-0.50%) |
Jun 27, 2023 | 67.06 | 67.48 | 66.63 | 67.37 | 43,289 | +0.65(+0.97%) |
Jun 26, 2023 | 66.17 | 66.82 | 65.94 | 66.72 | 64,500 | +0.26(+0.39%) |
Jun 23, 2023 | 66.78 | 67.58 | 66.22 | 66.46 | 651,302 | -0.86(-1.28%) |
Jun 22, 2023 | 67.68 | 67.84 | 67.08 | 67.32 | 82,118 | -0.53(-0.78%) |
Jun 21, 2023 | 66.25 | 68.00 | 65.84 | 67.85 | 295,331 | +1.38(+2.08%) |
Jun 20, 2023 | 66.49 | 66.77 | 65.83 | 66.47 | 277,890 | -0.44(-0.66%) |
Jun 16, 2023 | 68.02 | 68.10 | 66.59 | 66.91 | 351,009 | -0.63(-0.93%) |
Jun 15, 2023 | 66.09 | 67.69 | 66.09 | 67.54 | 293,956 | +2.13(+3.26%) |
May 08, 2023 | 65.32 | 65.65 | 65.32 | 65.41 | 15,376 | -0.17(-0.26%) |
May 05, 2023 | 65.46 | 65.58 | 65.12 | 65.58 | 17,817 | +0.39(+0.60%) |
May 04, 2023 | 65.04 | 65.41 | 64.99 | 65.19 | 12,244 | +0.03(+0.05%) |
May 03, 2023 | 65.36 | 66.11 | 65.14 | 65.16 | 29,418 | -0.50(-0.76%) |
May 02, 2023 | 65.73 | 65.82 | 65.06 | 65.66 | 24,213 | -0.56(-0.85%) |
May 01, 2023 | 66.18 | 66.39 | 66.01 | 66.22 | 20,433 | +0.34(+0.52%) |
Apr 28, 2023 | 65.86 | 65.94 | 64.79 | 65.88 | 24,920 | -0.20(-0.30%) |
Apr 27, 2023 | 64.76 | 66.09 | 64.43 | 66.08 | 18,389 | +1.20(+1.85%) |
Apr 26, 2023 | 64.59 | 64.93 | 64.56 | 64.88 | 16,902 | +0.17(+0.26%) |
Apr 25, 2023 | 64.45 | 64.94 | 64.45 | 64.71 | 20,715 | +0.19(+0.29%) |
Apr 24, 2023 | 64.56 | 65.19 | 64.36 | 64.52 | 15,228 | -0.33(-0.51%) |
Apr 21, 2023 | 65.52 | 65.98 | 64.82 | 64.85 | 39,070 | -0.28(-0.43%) |
Apr 20, 2023 | 65.03 | 65.43 | 64.90 | 65.13 | 36,250 | +0.11(+0.17%) |
Apr 19, 2023 | 64.68 | 65.05 | 64.53 | 65.02 | 30,452 | +0.41(+0.63%) |
Apr 18, 2023 | 64.35 | 64.61 | 63.95 | 64.61 | 16,087 | +0.03(+0.05%) |
Apr 17, 2023 | 63.83 | 64.62 | 63.75 | 64.58 | 17,849 | +0.75(+1.17%) |
Apr 14, 2023 | 64.00 | 64.00 | 63.27 | 63.83 | 37,520 | -0.18(-0.28%) |
Apr 13, 2023 | 63.40 | 64.15 | 63.27 | 64.01 | 40,030 | +0.50(+0.79%) |
Apr 12, 2023 | 64.09 | 64.31 | 63.42 | 63.51 | 23,125 | -0.70(-1.09%) |
Apr 11, 2023 | 63.61 | 64.30 | 63.58 | 64.21 | 18,220 | +0.52(+0.82%) |
Apr 10, 2023 | 63.22 | 63.69 | 63.06 | 63.69 | 23,336 | +0.00(+0.00%) |
Apr 06, 2023 | 63.79 | 64.16 | 63.49 | 63.69 | 26,096 | -0.24(-0.38%) |
Apr 05, 2023 | 64.31 | 64.39 | 63.88 | 63.93 | 26,790 | -0.08(-0.12%) |
Apr 04, 2023 | 65.00 | 65.01 | 63.91 | 64.01 | 49,689 | -0.88(-1.36%) |