Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.330 | 2.390 | 2.290 | 2.300 | 1,062,486 | -0.01(-0.43%) |
Jun 29, 2023 | 2.270 | 2.380 | 2.265 | 2.310 | 1,504,832 | +0.04(+1.76%) |
Jun 28, 2023 | 2.090 | 2.280 | 2.042 | 2.270 | 1,783,066 | +0.18(+8.61%) |
Jun 27, 2023 | 2.020 | 2.110 | 1.970 | 2.090 | 1,342,807 | +0.07(+3.47%) |
Jun 26, 2023 | 2.100 | 2.100 | 2.010 | 2.020 | 1,234,820 | -0.08(-3.81%) |
Jun 23, 2023 | 2.120 | 2.145 | 2.065 | 2.100 | 2,317,833 | -0.03(-1.41%) |
Jun 22, 2023 | 2.210 | 2.220 | 2.090 | 2.130 | 1,381,108 | -0.11(-4.91%) |
Jun 21, 2023 | 2.250 | 2.270 | 2.160 | 2.240 | 1,247,309 | -0.04(-1.75%) |
Jun 20, 2023 | 2.310 | 2.330 | 2.205 | 2.280 | 1,115,111 | -0.06(-2.56%) |
Jun 16, 2023 | 2.390 | 2.390 | 2.310 | 2.340 | 3,077,398 | -0.01(-0.43%) |
Jun 15, 2023 | 2.240 | 2.360 | 2.210 | 2.350 | 1,401,392 | +0.24(+11.37%) |
May 08, 2023 | 2.190 | 2.210 | 2.090 | 2.110 | 1,175,058 | -0.04(-1.86%) |
May 05, 2023 | 2.110 | 2.175 | 2.062 | 2.150 | 1,349,653 | +0.10(+4.88%) |
May 04, 2023 | 2.040 | 2.070 | 1.980 | 2.050 | 1,403,508 | -0.01(-0.49%) |
May 03, 2023 | 1.950 | 2.140 | 1.910 | 2.060 | 2,535,789 | +0.15(+7.85%) |
May 02, 2023 | 2.050 | 2.055 | 1.880 | 1.910 | 2,526,288 | -0.15(-7.28%) |
May 01, 2023 | 2.130 | 2.170 | 2.020 | 2.060 | 1,704,189 | -0.10(-4.63%) |
Apr 28, 2023 | 2.150 | 2.220 | 2.060 | 2.160 | 1,406,890 | +0.02(+0.93%) |
Apr 27, 2023 | 2.080 | 2.150 | 2.020 | 2.140 | 1,598,281 | +0.08(+3.88%) |
Apr 26, 2023 | 2.190 | 2.200 | 2.030 | 2.060 | 2,209,479 | -0.12(-5.50%) |
Apr 25, 2023 | 2.370 | 2.390 | 2.180 | 2.180 | 1,850,307 | -0.23(-9.54%) |
Apr 24, 2023 | 2.440 | 2.470 | 2.380 | 2.410 | 1,521,910 | -0.02(-0.82%) |
Apr 21, 2023 | 2.350 | 2.455 | 2.300 | 2.430 | 1,626,569 | +0.07(+2.97%) |
Apr 20, 2023 | 2.490 | 2.515 | 2.340 | 2.360 | 2,522,151 | -0.17(-6.72%) |
Apr 19, 2023 | 2.570 | 2.620 | 2.520 | 2.530 | 1,658,994 | -0.07(-2.69%) |
Apr 18, 2023 | 2.780 | 2.790 | 2.510 | 2.600 | 2,677,952 | -0.12(-4.41%) |
Apr 17, 2023 | 2.610 | 2.790 | 2.600 | 2.720 | 3,147,651 | +0.13(+5.02%) |
Apr 14, 2023 | 2.800 | 2.900 | 2.545 | 2.590 | 3,549,221 | -0.23(-8.16%) |
Apr 13, 2023 | 2.620 | 2.860 | 2.620 | 2.820 | 5,268,219 | +0.23(+8.88%) |
Apr 12, 2023 | 2.880 | 2.890 | 2.540 | 2.590 | 5,837,816 | -0.22(-7.83%) |
Apr 11, 2023 | 2.630 | 2.880 | 2.605 | 2.810 | 11,226,284 | +0.34(+13.77%) |
Apr 10, 2023 | 2.230 | 2.530 | 2.180 | 2.470 | 6,600,006 | +0.19(+8.33%) |
Apr 06, 2023 | 2.090 | 2.430 | 2.060 | 2.280 | 6,449,199 | +0.22(+10.68%) |
Apr 05, 2023 | 2.270 | 2.390 | 2.040 | 2.060 | 8,496,782 | -0.21(-9.25%) |
Apr 04, 2023 | 2.250 | 2.540 | 2.100 | 2.270 | 40,657,096 | +0.40(+21.39%) |