Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.300 | 2.380 | 2.190 | 2.220 | 321,101 | -0.16(-6.72%) |
Jun 29, 2022 | 2.610 | 2.610 | 2.370 | 2.380 | 186,255 | -0.13(-5.18%) |
Jun 28, 2022 | 2.840 | 2.840 | 2.500 | 2.510 | 402,430 | -0.30(-10.68%) |
Jun 27, 2022 | 2.860 | 2.920 | 2.730 | 2.810 | 391,263 | -0.03(-1.06%) |
Jun 24, 2022 | 2.680 | 2.900 | 2.680 | 2.840 | 526,272 | +0.05(+1.79%) |
Jun 23, 2022 | 2.830 | 2.970 | 2.660 | 2.790 | 584,873 | -0.03(-1.06%) |
Jun 22, 2022 | 2.670 | 2.920 | 2.620 | 2.820 | 596,550 | +0.10(+3.68%) |
Jun 21, 2022 | 2.670 | 2.810 | 2.610 | 2.720 | 613,699 | +0.13(+5.02%) |
Jun 17, 2022 | 2.400 | 2.640 | 2.390 | 2.590 | 754,671 | +0.14(+5.71%) |
Jun 16, 2022 | 2.660 | 2.670 | 2.420 | 2.450 | 536,925 | -0.26(-9.59%) |
Jun 15, 2022 | 2.590 | 2.900 | 2.500 | 2.710 | 1,346,097 | +0.05(+1.88%) |
Jun 14, 2022 | 2.350 | 2.930 | 2.330 | 2.660 | 2,694,120 | +0.25(+10.37%) |
Jun 13, 2022 | 2.410 | 0 | -0.17(-6.59%) | |||
Jun 10, 2022 | 2.260 | 2.840 | 2.160 | 2.580 | 3,582,848 | +0.34(+15.18%) |
Jun 09, 2022 | 2.530 | 2.590 | 2.220 | 2.240 | 896,683 | -0.32(-12.50%) |
Jun 08, 2022 | 2.800 | 2.800 | 2.510 | 2.560 | 1,380,354 | -0.18(-6.57%) |
Jun 07, 2022 | 2.650 | 2.850 | 2.590 | 2.740 | 1,943,126 | +0.08(+3.01%) |
Jun 06, 2022 | 2.950 | 2.970 | 2.610 | 2.660 | 1,816,573 | -0.38(-12.50%) |
Jun 03, 2022 | 3.630 | 3.732 | 2.780 | 3.040 | 3,767,706 | -0.56(-15.56%) |
Jun 02, 2022 | 3.440 | 4.738 | 3.230 | 3.600 | 7,436,404 | +0.06(+1.69%) |
Jun 01, 2022 | 5.200 | 5.450 | 3.460 | 3.540 | 3,659,351 | -1.54(-30.31%) |
May 31, 2022 | 6.780 | 6.800 | 5.000 | 5.080 | 1,803,146 | -1.10(-17.80%) |
May 27, 2022 | 8.000 | 8.360 | 6.030 | 6.180 | 2,074,463 | -1.71(-21.67%) |
May 26, 2022 | 10.05 | 10.61 | 7.730 | 7.890 | 1,398,745 | -2.61(-24.86%) |
May 25, 2022 | 11.59 | 12.43 | 10.48 | 10.50 | 1,635,219 | -1.27(-10.79%) |
May 24, 2022 | 11.45 | 14.00 | 11.00 | 11.77 | 2,890,726 | -1.51(-11.37%) |
May 23, 2022 | 10.50 | 14.25 | 5.600 | 13.28 | 11,169,522 | +2.03(+18.04%) |
May 20, 2022 | 12.40 | 13.31 | 10.80 | 11.25 | 2,907,545 | -4.45(-28.34%) |
May 19, 2022 | 36.54 | 39.65 | 11.70 | 15.70 | 6,969,679 | -32.38(-67.35%) |
May 18, 2022 | 23.73 | 58.00 | 18.01 | 48.08 | 3,217,451 | +22.83(+90.45%) |