Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.630 | 2.740 | 2.560 | 2.740 | 1,813,778 | +0.09(+3.40%) |
Jun 29, 2022 | 2.700 | 2.725 | 2.460 | 2.650 | 1,993,188 | -0.06(-2.21%) |
Jun 28, 2022 | 2.720 | 2.860 | 2.650 | 2.710 | 1,976,952 | -0.02(-0.73%) |
Jun 27, 2022 | 3.170 | 3.250 | 2.650 | 2.730 | 3,154,053 | -0.58(-17.52%) |
Jun 24, 2022 | 3.250 | 3.680 | 2.910 | 3.310 | 20,609,256 | +0.07(+2.16%) |
Jun 23, 2022 | 3.350 | 3.515 | 3.165 | 3.240 | 1,774,135 | -0.18(-5.26%) |
Jun 22, 2022 | 3.450 | 3.660 | 3.340 | 3.420 | 1,943,777 | -0.12(-3.39%) |
Jun 21, 2022 | 3.490 | 3.860 | 3.450 | 3.540 | 1,904,392 | -0.01(-0.28%) |
Jun 17, 2022 | 3.360 | 3.550 | 3.250 | 3.550 | 3,307,190 | +0.23(+6.93%) |
Jun 16, 2022 | 3.310 | 3.490 | 3.270 | 3.320 | 2,422,956 | -0.03(-0.90%) |
Jun 15, 2022 | 3.080 | 3.410 | 3.000 | 3.350 | 2,087,995 | +0.34(+11.30%) |
Jun 14, 2022 | 2.900 | 3.080 | 2.715 | 3.010 | 1,655,038 | +0.15(+5.24%) |
Jun 13, 2022 | 2.830 | 2.920 | 2.725 | 2.860 | 1,477,393 | -0.03(-1.04%) |
Jun 10, 2022 | 3.020 | 3.070 | 2.870 | 2.890 | 1,251,452 | -0.22(-7.07%) |
Jun 09, 2022 | 3.350 | 3.500 | 3.090 | 3.110 | 1,586,133 | -0.30(-8.80%) |
Jun 08, 2022 | 3.220 | 3.540 | 3.220 | 3.410 | 1,522,527 | +0.11(+3.33%) |
Jun 07, 2022 | 3.490 | 3.495 | 2.955 | 3.300 | 1,979,216 | -0.26(-7.30%) |
Jun 06, 2022 | 3.410 | 3.700 | 3.185 | 3.560 | 3,109,864 | +0.27(+8.21%) |
Jun 03, 2022 | 3.530 | 3.680 | 3.080 | 3.290 | 1,614,655 | -0.24(-6.80%) |
Jun 02, 2022 | 3.430 | 3.540 | 3.390 | 3.530 | 1,506,175 | +0.06(+1.73%) |
Jun 01, 2022 | 3.400 | 3.500 | 3.380 | 3.470 | 791,839 | +0.01(+0.29%) |
May 31, 2022 | 3.480 | 3.560 | 3.260 | 3.460 | 2,633,263 | -0.03(-0.86%) |
May 27, 2022 | 3.370 | 3.495 | 3.300 | 3.490 | 552,156 | +0.14(+4.18%) |
May 26, 2022 | 3.490 | 3.560 | 3.350 | 3.350 | 717,997 | -0.16(-4.56%) |
May 25, 2022 | 3.440 | 3.510 | 3.280 | 3.510 | 684,532 | +0.01(+0.29%) |
May 24, 2022 | 3.500 | 3.700 | 3.400 | 3.500 | 927,522 | +0.00(+0.00%) |
May 23, 2022 | 3.430 | 3.535 | 3.300 | 3.500 | 587,447 | +0.11(+3.24%) |
May 20, 2022 | 3.400 | 3.490 | 3.270 | 3.390 | 699,686 | +0.01(+0.30%) |
May 19, 2022 | 3.050 | 3.530 | 3.040 | 3.380 | 1,024,302 | +0.23(+7.30%) |
May 18, 2022 | 2.990 | 3.330 | 2.870 | 3.150 | 1,108,311 | +0.16(+5.35%) |
May 17, 2022 | 3.640 | 3.675 | 2.950 | 2.990 | 1,804,746 | -0.67(-18.31%) |
May 16, 2022 | 3.100 | 3.800 | 3.000 | 3.660 | 2,256,483 | +0.65(+21.59%) |
May 13, 2022 | 2.810 | 3.060 | 2.780 | 3.010 | 1,072,332 | +0.25(+9.06%) |
May 12, 2022 | 2.530 | 2.915 | 2.450 | 2.760 | 891,605 | +0.15(+5.75%) |
May 11, 2022 | 2.640 | 2.820 | 2.465 | 2.610 | 1,189,826 | +0.10(+3.98%) |
May 10, 2022 | 2.920 | 2.970 | 2.450 | 2.510 | 977,493 | -0.37(-12.85%) |
May 09, 2022 | 3.060 | 3.090 | 2.820 | 2.880 | 698,043 | -0.26(-8.28%) |
May 06, 2022 | 2.990 | 3.185 | 2.990 | 3.140 | 299,816 | +0.14(+4.67%) |
May 05, 2022 | 3.480 | 3.510 | 3.000 | 3.000 | 519,162 | -0.45(-13.04%) |
May 04, 2022 | 3.480 | 3.600 | 3.185 | 3.450 | 647,704 | -0.06(-1.71%) |
May 03, 2022 | 3.730 | 3.770 | 3.470 | 3.510 | 541,390 | -0.24(-6.40%) |
May 02, 2022 | 3.610 | 3.830 | 3.450 | 3.750 | 742,375 | +0.13(+3.59%) |
Apr 29, 2022 | 3.790 | 3.840 | 3.610 | 3.620 | 505,506 | -0.17(-4.49%) |
Apr 28, 2022 | 3.640 | 3.870 | 3.500 | 3.790 | 551,548 | +0.21(+5.87%) |
Apr 27, 2022 | 3.470 | 3.710 | 3.420 | 3.580 | 908,481 | +0.11(+3.17%) |
Apr 26, 2022 | 3.690 | 3.690 | 3.440 | 3.470 | 948,445 | -0.22(-5.96%) |
Apr 25, 2022 | 3.900 | 4.120 | 3.490 | 3.690 | 1,315,415 | -0.27(-6.82%) |
Apr 22, 2022 | 3.980 | 4.140 | 3.870 | 3.960 | 975,890 | -0.04(-1.00%) |
Apr 21, 2022 | 4.180 | 4.320 | 3.980 | 4.000 | 930,092 | -0.18(-4.31%) |
Apr 20, 2022 | 4.070 | 4.270 | 4.010 | 4.180 | 694,578 | +0.15(+3.72%) |
Apr 19, 2022 | 4.000 | 4.170 | 3.970 | 4.030 | 479,277 | +0.05(+1.26%) |
Apr 18, 2022 | 3.970 | 4.075 | 3.910 | 3.980 | 673,541 | +0.01(+0.25%) |
Apr 14, 2022 | 3.660 | 3.990 | 3.620 | 3.970 | 706,250 | +0.33(+9.07%) |
Apr 13, 2022 | 3.500 | 3.640 | 3.390 | 3.640 | 586,434 | +0.23(+6.74%) |
Apr 12, 2022 | 3.520 | 3.640 | 3.360 | 3.410 | 501,558 | -0.08(-2.29%) |
Apr 11, 2022 | 3.300 | 3.520 | 3.260 | 3.490 | 328,124 | +0.12(+3.56%) |
Apr 08, 2022 | 3.240 | 3.370 | 3.134 | 3.370 | 412,461 | +0.12(+3.69%) |
Apr 07, 2022 | 3.420 | 3.490 | 3.230 | 3.250 | 528,550 | -0.21(-6.07%) |
Apr 06, 2022 | 3.490 | 3.560 | 3.360 | 3.460 | 457,714 | -0.06(-1.70%) |
Apr 05, 2022 | 3.520 | 3.570 | 3.200 | 3.520 | 946,250 | +0.02(+0.57%) |
Apr 04, 2022 | 3.410 | 3.570 | 3.410 | 3.500 | 667,107 | +0.12(+3.55%) |