Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 84.15 | 84.16 | 84.15 | 84.16 | 4,808,570 | +0.01(+0.01%) |
Jun 29, 2022 | 84.13 | 84.15 | 84.13 | 84.15 | 2,058,370 | +0.01(+0.01%) |
Jun 28, 2022 | 84.14 | 84.15 | 84.14 | 84.15 | 3,136,399 | +0.02(+0.02%) |
Jun 27, 2022 | 84.14 | 84.14 | 84.13 | 84.13 | 8,307,103 | +0.00(+0.00%) |
Jun 24, 2022 | 84.15 | 84.15 | 84.13 | 84.13 | 3,852,717 | -0.02(-0.02%) |
Jun 23, 2022 | 84.15 | 84.15 | 84.14 | 84.15 | 5,075,944 | +0.00(+0.00%) |
Jun 22, 2022 | 84.14 | 84.15 | 84.13 | 84.15 | 3,121,160 | +0.01(+0.01%) |
Jun 21, 2022 | 84.13 | 84.14 | 84.12 | 84.14 | 5,724,682 | +0.02(+0.02%) |
Jun 17, 2022 | 84.12 | 84.13 | 84.12 | 84.12 | 3,721,012 | -0.01(-0.01%) |
Jun 16, 2022 | 84.11 | 84.13 | 84.10 | 84.13 | 5,744,075 | +0.02(+0.02%) |
Jun 15, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 3,147,117 | +0.01(+0.01%) |
Jun 14, 2022 | 84.10 | 84.10 | 84.09 | 84.10 | 9,168,363 | -0.01(-0.01%) |
Jun 13, 2022 | 84.11 | 84.11 | 84.10 | 84.11 | 40,472,216 | +0.01(+0.01%) |
Jun 10, 2022 | 84.12 | 84.12 | 84.10 | 84.10 | 7,761,896 | -0.02(-0.02%) |
Jun 09, 2022 | 84.12 | 84.12 | 84.11 | 84.12 | 1,915,993 | +0.01(+0.01%) |
Jun 08, 2022 | 84.12 | 84.12 | 84.11 | 84.11 | 2,179,045 | +0.01(+0.01%) |
Jun 07, 2022 | 84.11 | 84.12 | 84.10 | 84.10 | 1,828,484 | -0.01(-0.01%) |
Jun 06, 2022 | 84.11 | 84.11 | 84.10 | 84.11 | 1,732,068 | +0.01(+0.01%) |
Jun 03, 2022 | 84.11 | 84.12 | 84.10 | 84.10 | 3,374,171 | -0.02(-0.02%) |
Jun 02, 2022 | 84.11 | 84.12 | 84.10 | 84.12 | 1,393,548 | +0.02(+0.02%) |
Jun 01, 2022 | 84.12 | 84.12 | 84.10 | 84.10 | 20,138,748 | +0.00(+0.00%) |
May 31, 2022 | 84.12 | 84.12 | 84.09 | 84.10 | 21,508,334 | -0.01(-0.01%) |
May 27, 2022 | 84.12 | 84.12 | 84.10 | 84.11 | 3,217,151 | -0.02(-0.02%) |
May 26, 2022 | 84.10 | 84.13 | 84.10 | 84.13 | 3,502,004 | +0.02(+0.02%) |
May 25, 2022 | 84.10 | 84.11 | 84.10 | 84.11 | 1,849,383 | +0.01(+0.01%) |
May 24, 2022 | 84.11 | 84.11 | 84.10 | 84.10 | 3,648,607 | -0.01(-0.01%) |
May 23, 2022 | 84.10 | 84.11 | 84.10 | 84.11 | 2,254,482 | +0.00(+0.00%) |
May 20, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 3,318,297 | +0.00(+0.00%) |
May 19, 2022 | 84.10 | 84.11 | 84.09 | 84.11 | 4,359,472 | +0.02(+0.02%) |
May 18, 2022 | 84.09 | 84.10 | 84.08 | 84.09 | 4,845,878 | +0.00(+0.00%) |
May 17, 2022 | 84.08 | 84.10 | 84.08 | 84.09 | 2,671,316 | +0.00(+0.00%) |
May 16, 2022 | 84.09 | 84.09 | 84.08 | 84.09 | 2,936,135 | -0.01(-0.01%) |
May 13, 2022 | 84.08 | 84.10 | 84.08 | 84.10 | 16,224,876 | +0.01(+0.01%) |
May 12, 2022 | 84.09 | 84.10 | 84.08 | 84.09 | 12,649,729 | +0.01(+0.01%) |
May 11, 2022 | 84.08 | 84.10 | 84.08 | 84.08 | 6,945,067 | +0.00(+0.00%) |
May 10, 2022 | 84.09 | 84.10 | 84.08 | 84.08 | 8,983,389 | +0.00(+0.00%) |
May 09, 2022 | 84.10 | 84.10 | 84.08 | 84.08 | 9,598,594 | -0.01(-0.01%) |
May 06, 2022 | 84.08 | 84.09 | 84.08 | 84.09 | 5,204,115 | +0.00(+0.00%) |
May 05, 2022 | 84.09 | 84.09 | 84.08 | 84.09 | 5,313,959 | +0.00(+0.00%) |
May 04, 2022 | 84.07 | 84.09 | 84.07 | 84.09 | 3,283,385 | +0.02(+0.02%) |
May 03, 2022 | 84.09 | 84.09 | 84.07 | 84.07 | 6,485,712 | -0.01(-0.01%) |
May 02, 2022 | 84.09 | 84.09 | 84.07 | 84.08 | 8,069,544 | +0.01(+0.01%) |
Apr 29, 2022 | 84.08 | 84.08 | 84.07 | 84.07 | 2,912,840 | -0.02(-0.02%) |
Apr 28, 2022 | 84.07 | 84.09 | 84.07 | 84.09 | 6,390,601 | +0.02(+0.02%) |
Apr 27, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 8,193,481 | +0.00(+0.00%) |
Apr 26, 2022 | 84.07 | 84.08 | 84.07 | 84.07 | 4,639,940 | -0.01(-0.01%) |
Apr 25, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 11,485,191 | +0.01(+0.01%) |
Apr 22, 2022 | 84.06 | 84.08 | 84.06 | 84.07 | 2,374,141 | -0.01(-0.01%) |
Apr 21, 2022 | 84.08 | 84.08 | 84.07 | 84.08 | 3,886,072 | +0.00(+0.00%) |
Apr 20, 2022 | 84.06 | 84.08 | 84.06 | 84.08 | 2,067,967 | +0.02(+0.02%) |
Apr 19, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 3,474,220 | -0.01(-0.01%) |
Apr 18, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,924,076 | +0.01(+0.01%) |
Apr 14, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 1,753,669 | -0.01(-0.01%) |
Apr 13, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 4,044,266 | +0.00(+0.00%) |
Apr 12, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 6,285,744 | +0.00(+0.00%) |
Apr 11, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 3,911,516 | +0.01(+0.01%) |
Apr 08, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 5,139,378 | -0.01(-0.01%) |
Apr 07, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,843,609 | +0.00(+0.00%) |
Apr 06, 2022 | 84.07 | 84.07 | 84.06 | 84.07 | 2,996,710 | +0.01(+0.01%) |
Apr 05, 2022 | 84.06 | 84.07 | 84.06 | 84.06 | 2,241,057 | -0.01(-0.01%) |
Apr 04, 2022 | 84.06 | 84.07 | 84.06 | 84.07 | 2,695,258 | -0.01(-0.01%) |