Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 10.85 | 11.01 | 10.66 | 10.68 | 101,795 | -0.14(-1.29%) |
Jun 06, 2024 | 10.72 | 10.83 | 10.63 | 10.82 | 28,423 | +0.21(+1.98%) |
Jun 05, 2024 | 10.81 | 10.91 | 10.54 | 10.61 | 120,183 | -0.15(-1.39%) |
Jun 04, 2024 | 11.09 | 11.28 | 10.70 | 10.76 | 62,989 | -0.54(-4.78%) |
Jun 03, 2024 | 11.86 | 11.86 | 11.27 | 11.30 | 118,562 | -0.48(-4.07%) |
May 31, 2024 | 11.39 | 11.80 | 11.38 | 11.78 | 174,880 | +0.46(+4.06%) |
May 30, 2024 | 11.07 | 11.40 | 11.07 | 11.32 | 82,602 | +0.22(+1.98%) |
May 29, 2024 | 10.91 | 11.15 | 10.91 | 11.10 | 34,661 | +0.13(+1.19%) |
May 28, 2024 | 10.87 | 11.07 | 10.87 | 10.97 | 28,759 | +0.02(+0.18%) |
May 24, 2024 | 10.83 | 11.02 | 10.83 | 10.95 | 42,922 | +0.05(+0.46%) |
May 23, 2024 | 11.11 | 11.23 | 10.84 | 10.90 | 186,915 | -0.18(-1.62%) |
May 22, 2024 | 11.03 | 11.39 | 10.97 | 11.08 | 96,832 | -0.03(-0.27%) |
May 21, 2024 | 11.40 | 11.49 | 11.11 | 11.11 | 40,106 | -0.37(-3.22%) |
May 20, 2024 | 11.49 | 11.68 | 11.46 | 11.48 | 77,498 | -0.03(-0.26%) |
May 17, 2024 | 11.61 | 11.62 | 11.47 | 11.51 | 40,682 | +0.00(+0.00%) |
May 16, 2024 | 11.50 | 11.55 | 11.37 | 11.51 | 37,762 | +0.01(+0.09%) |
May 15, 2024 | 11.96 | 12.09 | 11.50 | 11.50 | 205,993 | -0.50(-4.17%) |
May 14, 2024 | 12.07 | 12.25 | 11.71 | 12.00 | 101,968 | -0.35(-2.83%) |
May 13, 2024 | 12.87 | 12.87 | 12.33 | 12.35 | 56,142 | -0.56(-4.34%) |
May 10, 2024 | 13.06 | 13.10 | 12.76 | 12.91 | 44,848 | -0.27(-2.05%) |
May 09, 2024 | 13.00 | 13.18 | 12.68 | 13.18 | 27,305 | +0.20(+1.54%) |
May 08, 2024 | 12.71 | 13.00 | 12.65 | 12.98 | 82,965 | +0.18(+1.41%) |
May 07, 2024 | 12.42 | 12.80 | 12.42 | 12.80 | 63,564 | +0.50(+4.07%) |
May 06, 2024 | 12.10 | 12.30 | 12.10 | 12.30 | 47,852 | +0.16(+1.32%) |
May 03, 2024 | 11.84 | 12.20 | 11.84 | 12.14 | 33,877 | +0.31(+2.62%) |
May 02, 2024 | 11.53 | 11.84 | 11.53 | 11.83 | 29,928 | +0.17(+1.46%) |
May 01, 2024 | 11.80 | 11.97 | 11.53 | 11.66 | 28,880 | -0.14(-1.19%) |
Apr 30, 2024 | 11.96 | 12.05 | 11.73 | 11.80 | 29,041 | -0.27(-2.24%) |
Apr 29, 2024 | 12.02 | 12.07 | 11.97 | 12.07 | 18,182 | +0.02(+0.17%) |
Apr 26, 2024 | 12.08 | 12.18 | 11.88 | 12.05 | 50,913 | -0.03(-0.25%) |
Apr 25, 2024 | 11.81 | 12.09 | 11.81 | 12.08 | 38,331 | +0.16(+1.34%) |
Apr 24, 2024 | 11.87 | 11.96 | 11.79 | 11.92 | 20,035 | -0.02(-0.17%) |
Apr 23, 2024 | 12.01 | 12.10 | 11.90 | 11.94 | 33,061 | -0.03(-0.25%) |
Apr 22, 2024 | 11.92 | 12.20 | 11.70 | 11.97 | 44,000 | -0.15(-1.24%) |
Apr 19, 2024 | 12.15 | 12.23 | 12.10 | 12.12 | 18,533 | -0.11(-0.90%) |
Apr 18, 2024 | 12.50 | 12.50 | 12.09 | 12.23 | 39,116 | -0.22(-1.77%) |
Apr 17, 2024 | 12.40 | 12.49 | 12.32 | 12.45 | 27,639 | +0.02(+0.16%) |
Apr 16, 2024 | 12.38 | 12.44 | 12.28 | 12.43 | 36,144 | -0.07(-0.56%) |
Apr 15, 2024 | 12.41 | 12.59 | 12.33 | 12.50 | 40,867 | +0.00(+0.00%) |
Apr 12, 2024 | 12.45 | 12.62 | 12.45 | 12.50 | 59,886 | -0.09(-0.71%) |
Apr 11, 2024 | 12.56 | 12.59 | 12.45 | 12.59 | 20,858 | +0.04(+0.32%) |
Apr 10, 2024 | 12.40 | 12.56 | 12.32 | 12.55 | 26,921 | +0.04(+0.32%) |
Apr 09, 2024 | 12.55 | 12.59 | 12.45 | 12.51 | 24,605 | -0.04(-0.32%) |
Apr 08, 2024 | 12.70 | 12.75 | 12.54 | 12.55 | 22,951 | -0.10(-0.79%) |
Apr 05, 2024 | 12.75 | 12.89 | 12.65 | 12.65 | 26,972 | -0.17(-1.33%) |
Apr 04, 2024 | 12.84 | 12.90 | 12.67 | 12.82 | 29,054 | +0.04(+0.31%) |
Apr 03, 2024 | 12.58 | 12.91 | 12.46 | 12.78 | 16,040 | +0.16(+1.27%) |
Apr 02, 2024 | 12.51 | 12.66 | 12.43 | 12.62 | 15,585 | +0.00(+0.00%) |