Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.600 | 2.640 | 2.530 | 2.570 | 11,282,309 | -0.02(-0.77%) |
Jun 27, 2024 | 2.680 | 2.770 | 2.580 | 2.590 | 13,403,960 | -0.06(-2.26%) |
Jun 26, 2024 | 2.740 | 2.790 | 2.630 | 2.650 | 21,351,032 | -0.13(-4.68%) |
Jun 25, 2024 | 2.730 | 2.930 | 2.710 | 2.780 | 19,951,472 | +0.10(+3.73%) |
Jun 24, 2024 | 2.730 | 2.835 | 2.630 | 2.680 | 25,400,420 | -0.26(-8.84%) |
Jun 21, 2024 | 2.950 | 2.974 | 2.845 | 2.940 | 26,912,340 | -0.18(-5.77%) |
Jun 20, 2024 | 3.160 | 3.280 | 3.020 | 3.120 | 26,924,760 | -0.03(-0.95%) |
Jun 18, 2024 | 3.020 | 3.230 | 3.010 | 3.150 | 33,581,968 | +0.01(+0.32%) |
Jun 17, 2024 | 2.870 | 3.230 | 2.820 | 3.140 | 41,905,552 | +0.27(+9.41%) |
Jun 14, 2024 | 2.950 | 2.960 | 2.800 | 2.870 | 39,388,088 | +0.06(+2.14%) |
Jun 13, 2024 | 2.570 | 2.880 | 2.520 | 2.810 | 54,208,724 | +0.38(+15.64%) |
Jun 12, 2024 | 2.340 | 2.520 | 2.320 | 2.430 | 36,841,404 | +0.16(+7.05%) |
Jun 11, 2024 | 2.210 | 2.275 | 2.140 | 2.270 | 24,796,556 | -0.03(-1.30%) |
Jun 10, 2024 | 2.300 | 2.440 | 2.260 | 2.300 | 23,224,840 | -0.10(-4.17%) |
Jun 07, 2024 | 2.470 | 2.550 | 2.400 | 2.400 | 27,909,024 | -0.05(-2.04%) |
Jun 06, 2024 | 2.520 | 2.580 | 2.400 | 2.450 | 24,226,056 | -0.06(-2.39%) |
Jun 05, 2024 | 2.450 | 2.520 | 2.380 | 2.510 | 22,999,932 | +0.10(+4.15%) |
Jun 04, 2024 | 2.320 | 2.440 | 2.300 | 2.410 | 30,241,972 | +0.08(+3.43%) |
Jun 03, 2024 | 2.270 | 2.370 | 2.260 | 2.330 | 27,923,726 | +0.09(+4.02%) |
May 31, 2024 | 2.280 | 2.290 | 2.180 | 2.240 | 18,716,980 | -0.01(-0.44%) |
May 30, 2024 | 2.210 | 2.300 | 2.150 | 2.250 | 22,720,414 | +0.07(+3.21%) |
May 29, 2024 | 2.230 | 2.340 | 2.150 | 2.180 | 24,063,720 | -0.03(-1.36%) |
May 28, 2024 | 2.200 | 2.240 | 2.090 | 2.210 | 36,260,808 | +0.19(+9.41%) |
May 24, 2024 | 1.990 | 2.120 | 1.940 | 2.020 | 23,814,444 | +0.06(+3.06%) |
May 23, 2024 | 2.070 | 2.100 | 1.950 | 1.960 | 19,534,288 | -0.08(-3.92%) |
May 22, 2024 | 1.870 | 2.115 | 1.855 | 2.040 | 33,525,862 | +0.17(+9.09%) |
May 21, 2024 | 1.830 | 1.930 | 1.810 | 1.870 | 27,683,880 | +0.04(+1.91%) |
May 20, 2024 | 1.780 | 1.850 | 1.720 | 1.835 | 13,279,640 | +0.08(+4.86%) |
May 17, 2024 | 1.770 | 1.860 | 1.740 | 1.750 | 14,678,153 | -0.01(-0.57%) |
May 16, 2024 | 1.790 | 1.860 | 1.750 | 1.760 | 13,129,062 | -0.09(-4.86%) |
May 15, 2024 | 1.700 | 1.880 | 1.650 | 1.850 | 25,204,732 | +0.24(+14.91%) |
May 14, 2024 | 1.570 | 1.650 | 1.560 | 1.610 | 8,688,516 | +0.02(+1.26%) |
May 13, 2024 | 1.620 | 1.660 | 1.520 | 1.590 | 18,772,660 | -0.14(-8.09%) |
May 10, 2024 | 1.880 | 1.880 | 1.710 | 1.730 | 9,792,262 | -0.12(-6.49%) |
May 09, 2024 | 1.810 | 1.850 | 1.760 | 1.850 | 8,443,878 | +0.05(+2.78%) |
May 08, 2024 | 1.800 | 1.830 | 1.740 | 1.800 | 13,383,540 | -0.03(-1.64%) |
May 07, 2024 | 1.910 | 1.930 | 1.820 | 1.830 | 10,681,906 | -0.09(-4.69%) |
May 06, 2024 | 1.870 | 1.980 | 1.860 | 1.920 | 16,606,954 | +0.10(+5.49%) |
May 03, 2024 | 1.860 | 1.910 | 1.820 | 1.820 | 9,105,447 | +0.02(+1.11%) |
May 02, 2024 | 1.830 | 1.850 | 1.764 | 1.800 | 11,770,524 | +0.02(+1.12%) |
May 01, 2024 | 1.760 | 1.860 | 1.710 | 1.780 | 13,952,216 | -0.01(-0.56%) |
Apr 30, 2024 | 1.840 | 1.870 | 1.760 | 1.790 | 21,394,720 | -0.10(-5.29%) |
Apr 29, 2024 | 1.920 | 1.970 | 1.870 | 1.890 | 10,714,377 | -0.07(-3.57%) |
Apr 26, 2024 | 1.970 | 2.037 | 1.940 | 1.960 | 9,033,800 | -0.04(-2.24%) |
Apr 25, 2024 | 1.950 | 2.040 | 1.910 | 2.005 | 11,731,572 | -0.06(-2.67%) |
Apr 24, 2024 | 2.110 | 2.120 | 2.000 | 2.060 | 18,089,456 | -0.05(-2.37%) |
Apr 23, 2024 | 2.030 | 2.140 | 2.025 | 2.110 | 18,298,012 | +0.06(+2.93%) |
Apr 22, 2024 | 1.970 | 2.075 | 1.880 | 2.050 | 28,087,692 | +0.13(+6.77%) |
Apr 19, 2024 | 1.950 | 1.970 | 1.860 | 1.920 | 28,528,878 | +0.03(+1.59%) |
Apr 18, 2024 | 1.840 | 1.965 | 1.790 | 1.890 | 26,710,136 | +0.10(+5.88%) |
Apr 17, 2024 | 1.750 | 1.830 | 1.700 | 1.785 | 20,311,564 | +0.07(+4.39%) |
Apr 16, 2024 | 1.690 | 1.750 | 1.660 | 1.710 | 19,867,516 | -0.02(-1.16%) |
Apr 15, 2024 | 1.780 | 1.850 | 1.725 | 1.730 | 13,236,691 | -0.08(-4.42%) |
Apr 12, 2024 | 1.870 | 1.887 | 1.790 | 1.810 | 13,032,028 | -0.10(-5.24%) |
Apr 11, 2024 | 1.970 | 1.980 | 1.850 | 1.910 | 13,325,062 | -0.02(-1.04%) |
Apr 10, 2024 | 1.910 | 2.010 | 1.890 | 1.930 | 12,004,869 | -0.04(-1.78%) |
Apr 09, 2024 | 2.020 | 2.040 | 1.940 | 1.965 | 13,777,438 | -0.06(-3.20%) |
Apr 08, 2024 | 2.180 | 2.210 | 2.020 | 2.030 | 17,661,468 | -0.05(-2.40%) |
Apr 05, 2024 | 2.130 | 2.185 | 2.060 | 2.080 | 15,594,392 | -0.08(-3.93%) |
Apr 04, 2024 | 2.260 | 2.330 | 2.160 | 2.165 | 16,648,684 | -0.05(-2.26%) |
Apr 03, 2024 | 2.190 | 2.260 | 2.160 | 2.215 | 15,462,491 | +0.03(+1.61%) |
Apr 02, 2024 | 2.190 | 2.200 | 2.100 | 2.180 | 23,252,352 | -0.08(-3.75%) |