Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 31.64 | 32.27 | 31.56 | 31.80 | 241,549 | +0.37(+1.18%) |
Jun 29, 2023 | 30.78 | 31.70 | 30.78 | 31.43 | 276,878 | +0.71(+2.31%) |
Jun 28, 2023 | 31.29 | 31.34 | 30.51 | 30.72 | 207,699 | -0.52(-1.66%) |
Jun 27, 2023 | 30.80 | 31.41 | 30.25 | 31.24 | 241,405 | +0.52(+1.69%) |
Jun 26, 2023 | 30.70 | 31.42 | 30.43 | 30.72 | 215,893 | +0.35(+1.15%) |
Jun 23, 2023 | 30.71 | 31.45 | 30.02 | 30.37 | 825,466 | -0.70(-2.25%) |
Jun 22, 2023 | 30.98 | 31.32 | 30.25 | 31.07 | 340,194 | +0.04(+0.13%) |
Jun 21, 2023 | 30.27 | 31.10 | 30.19 | 31.03 | 359,190 | +0.63(+2.07%) |
Jun 20, 2023 | 30.60 | 30.75 | 30.18 | 30.40 | 247,275 | -0.24(-0.78%) |
Jun 16, 2023 | 31.97 | 31.97 | 30.49 | 30.64 | 467,621 | -0.92(-2.92%) |
Jun 15, 2023 | 31.58 | 32.30 | 31.23 | 31.56 | 237,911 | +1.59(+5.31%) |
May 08, 2023 | 30.95 | 31.07 | 29.85 | 29.97 | 323,027 | -0.89(-2.88%) |
May 05, 2023 | 31.91 | 32.11 | 30.53 | 30.86 | 422,101 | -0.55(-1.75%) |
May 04, 2023 | 31.34 | 31.93 | 30.37 | 31.41 | 507,831 | -0.30(-0.95%) |
May 03, 2023 | 32.28 | 32.30 | 31.41 | 31.71 | 522,089 | -0.39(-1.21%) |
May 02, 2023 | 32.10 | 32.22 | 31.32 | 32.10 | 313,160 | -0.11(-0.34%) |
May 01, 2023 | 32.54 | 33.68 | 32.11 | 32.21 | 468,664 | -0.33(-1.01%) |
Apr 28, 2023 | 31.00 | 32.58 | 29.78 | 32.54 | 1,033,734 | +3.64(+12.60%) |
Apr 27, 2023 | 28.59 | 28.96 | 28.36 | 28.90 | 306,843 | +0.53(+1.87%) |
Apr 26, 2023 | 28.39 | 28.84 | 28.21 | 28.37 | 328,852 | -0.15(-0.53%) |
Apr 25, 2023 | 29.01 | 29.16 | 28.50 | 28.52 | 382,742 | -0.88(-2.99%) |
Apr 24, 2023 | 31.03 | 31.12 | 28.98 | 29.40 | 567,856 | -1.94(-6.19%) |
Apr 21, 2023 | 29.32 | 31.72 | 29.32 | 31.34 | 723,398 | +2.18(+7.48%) |
Apr 20, 2023 | 28.43 | 29.62 | 28.41 | 29.16 | 385,104 | +0.47(+1.64%) |
Apr 19, 2023 | 28.43 | 28.82 | 28.16 | 28.69 | 257,873 | +0.06(+0.21%) |
Apr 18, 2023 | 28.94 | 29.42 | 28.41 | 28.63 | 590,563 | +0.93(+3.36%) |
Apr 17, 2023 | 27.88 | 28.04 | 27.18 | 27.70 | 216,863 | -0.04(-0.14%) |
Apr 14, 2023 | 27.94 | 28.68 | 27.42 | 27.74 | 167,129 | -0.18(-0.64%) |
Apr 13, 2023 | 28.06 | 28.43 | 27.66 | 27.92 | 164,401 | +0.02(+0.07%) |
Apr 12, 2023 | 29.44 | 29.68 | 27.86 | 27.90 | 157,949 | -1.26(-4.32%) |
Apr 11, 2023 | 29.10 | 29.53 | 28.60 | 29.16 | 181,887 | +0.12(+0.41%) |
Apr 10, 2023 | 28.20 | 29.40 | 28.20 | 29.04 | 163,772 | +0.69(+2.43%) |
Apr 06, 2023 | 28.65 | 28.65 | 28.09 | 28.35 | 114,483 | -0.29(-1.01%) |
Apr 05, 2023 | 28.59 | 28.67 | 28.13 | 28.64 | 191,261 | -0.01(-0.03%) |
Apr 04, 2023 | 28.92 | 28.96 | 28.12 | 28.65 | 275,718 | -0.27(-0.93%) |