Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Jun 26, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,135 | -0.00(-16.67%) |
Jun 25, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 3,597,292 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 316,500 | +0.00(+20.00%) |
Jun 23, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 3,727,500 | -0.00(-16.67%) |
Jun 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,500 | +0.00(+0.00%) |
Jun 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Jun 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 09, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 299,800 | +0.00(+0.00%) |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 590,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 614,429 | +0.01(+16.67%) |
Jun 02, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 160,300 | -0.01(-14.29%) |
Jun 01, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,447,760 | +0.01(+40.00%) |
May 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 535,600 | +0.00(+0.00%) |
May 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,200 | +0.00(+0.00%) |
May 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,574,700 | +0.00(+0.00%) |
May 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 14, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 118,500 | +0.01(+16.67%) |
May 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,750 | -0.01(-14.29%) |
May 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 91,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,369 | +0.01(+16.67%) |
Apr 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,500 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 741,400 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 47,000 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 713,000 | +0.00(+20.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 87,200 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 140,290 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 173,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 208,356 | -0.00(-16.67%) |
Apr 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 712,712 | +0.00(+20.00%) |
Apr 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 245,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,654 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 457,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | -0.00(-16.67%) |
Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) |