Bank of Queensland (OP: BKQNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2014 | 23.31 | 25.00 | 23.31 | 25.00 | 200 | +1.05(+4.38%) |
| Jun 23, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.62(+2.66%) | |
| Jun 09, 2014 | 23.33 | 23.33 | 23.33 | 0 | +0.58(+2.55%) | |
| Apr 30, 2014 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -25.76(-53.10%) |
| Apr 25, 2014 | 48.51 | 48.51 | 48.51 | 0 | +24.35(+100.79%) | |
| Apr 16, 2014 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | +0.18(+0.75%) |
| Apr 09, 2014 | 23.98 | 23.98 | 23.98 | 0 | +0.28(+1.18%) | |
| Apr 02, 2014 | 23.70 | 23.70 | 23.70 | 0 | -0.09(-0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
