Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2019 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) | |
Jun 26, 2019 | 13.15 | 13.15 | 13.12 | 13.15 | 4,646 | +0.04(+0.27%) |
Jun 25, 2019 | 13.12 | 13.12 | 13.12 | 22 | +0.00(+0.00%) | |
Jun 24, 2019 | 13.15 | 13.15 | 13.12 | 13.12 | 405 | +0.14(+1.12%) |
Jun 21, 2019 | 12.97 | 12.97 | 12.97 | 12.97 | 100 | -0.18(-1.37%) |
Jun 20, 2019 | 13.15 | 13.15 | 13.15 | 20 | +0.00(+0.00%) | |
Jun 19, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | +0.13(+1.00%) |
Jun 18, 2019 | 13.02 | 13.02 | 13.02 | 13.02 | 2,613 | -0.20(-1.51%) |
Jun 17, 2019 | 13.22 | 13.22 | 13.22 | 26 | +0.00(+0.00%) | |
Jun 14, 2019 | 13.22 | 13.22 | 13.22 | 13.22 | 200 | -0.10(-0.75%) |
Jun 13, 2019 | 13.32 | 13.32 | 13.32 | 39 | +0.00(+0.00%) | |
Jun 12, 2019 | 13.32 | 13.32 | 13.32 | 90 | +0.00(+0.00%) | |
Jun 11, 2019 | 13.32 | 13.32 | 13.32 | 13.32 | 834 | -0.07(-0.52%) |
Jun 07, 2019 | 13.39 | 13.39 | 13.39 | 0 | +0.22(+1.67%) | |
Jun 06, 2019 | 13.05 | 13.17 | 13.05 | 13.17 | 2,245 | +0.23(+1.82%) |
Jun 05, 2019 | 12.94 | 12.94 | 12.94 | 12.94 | 386 | -0.12(-0.88%) |
Jun 04, 2019 | 12.98 | 13.05 | 12.98 | 13.05 | 853 | +0.42(+3.33%) |
Jun 03, 2019 | 12.63 | 12.63 | 12.63 | 45 | +0.00(+0.00%) | |
May 31, 2019 | 12.68 | 12.68 | 12.63 | 12.63 | 200 | -0.21(-1.65%) |
May 30, 2019 | 12.84 | 12.84 | 12.84 | 12.84 | 296 | +0.48(+3.90%) |
May 29, 2019 | 12.36 | 12.36 | 12.36 | 48 | +0.00(+0.00%) | |
May 28, 2019 | 12.36 | 12.36 | 12.36 | 32 | +0.00(+0.00%) | |
May 23, 2019 | 12.36 | 12.36 | 12.36 | 0 | -0.14(-1.11%) | |
May 22, 2019 | 12.46 | 12.50 | 12.46 | 12.50 | 1,401 | +0.58(+4.86%) |
May 21, 2019 | 11.92 | 11.92 | 11.92 | 145 | +0.00(+0.00%) | |
May 20, 2019 | 11.92 | 11.92 | 11.92 | 23 | +0.00(+0.00%) | |
May 17, 2019 | 11.92 | 11.92 | 11.92 | 11.92 | 200 | -0.43(-3.48%) |
May 16, 2019 | 12.36 | 12.36 | 12.35 | 12.35 | 1,637 | +0.12(+0.98%) |
May 15, 2019 | 12.23 | 12.23 | 12.23 | 12.23 | 802 | -0.07(-0.61%) |
May 14, 2019 | 12.30 | 12.30 | 12.30 | 12.30 | 211 | +0.20(+1.61%) |
May 13, 2019 | 12.14 | 12.14 | 12.11 | 12.11 | 631 | -0.32(-2.57%) |
May 10, 2019 | 12.43 | 12.43 | 12.43 | 120 | +0.00(+0.00%) | |
May 09, 2019 | 12.35 | 12.43 | 12.35 | 12.43 | 1,379 | +0.28(+2.30%) |
May 08, 2019 | 12.15 | 12.15 | 12.15 | 341 | +0.00(+0.00%) | |
May 06, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.64(-5.00%) | |
May 02, 2019 | 12.79 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 12.79 | 12.79 | 12.79 | 0 | -0.40(-3.00%) | |
Apr 29, 2019 | 13.19 | 13.19 | 13.19 | 13.19 | 582 | +0.17(+1.34%) |
Apr 26, 2019 | 13.21 | 13.47 | 13.01 | 13.01 | 400 | +0.18(+1.41%) |
Apr 25, 2019 | 12.83 | 12.83 | 12.83 | 218 | +0.00(+0.00%) | |
Apr 24, 2019 | 12.83 | 12.83 | 12.83 | 12.83 | 286 | +0.00(+0.00%) |
Apr 23, 2019 | 12.83 | 12.83 | 12.83 | 82 | +0.00(+0.00%) | |
Apr 22, 2019 | 12.83 | 12.83 | 12.83 | 42 | +0.00(+0.00%) | |
Apr 18, 2019 | 12.83 | 12.83 | 12.83 | 78 | +0.00(+0.00%) | |
Apr 17, 2019 | 12.78 | 12.83 | 12.78 | 12.83 | 1,484 | +0.25(+1.99%) |
Apr 16, 2019 | 12.58 | 12.58 | 12.58 | 154 | +0.00(+0.00%) | |
Apr 15, 2019 | 12.58 | 12.58 | 12.58 | 15 | +0.00(+0.00%) | |
Apr 12, 2019 | 12.58 | 12.58 | 12.58 | 12.58 | 200 | +0.03(+0.22%) |
Apr 11, 2019 | 12.65 | 12.65 | 12.54 | 12.55 | 1,211 | -0.73(-5.48%) |
Apr 10, 2019 | 13.28 | 13.28 | 13.28 | 13.28 | 282 | -0.03(-0.23%) |
Apr 09, 2019 | 13.44 | 13.44 | 13.31 | 13.31 | 1,140 | +0.06(+0.45%) |
Apr 08, 2019 | 13.25 | 13.25 | 13.25 | 13.25 | 491 | -0.18(-1.34%) |
Apr 05, 2019 | 13.47 | 13.66 | 13.43 | 13.43 | 700 | +0.06(+0.45%) |
Apr 04, 2019 | 13.37 | 13.37 | 13.37 | 99 | +0.00(+0.00%) | |
Apr 03, 2019 | 13.37 | 13.37 | 13.37 | 13.37 | 630 | +0.11(+0.83%) |
Apr 02, 2019 | 13.18 | 13.26 | 13.16 | 13.26 | 6,553 | +0.12(+0.87%) |