Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.350 | 1.390 | 1.290 | 1.360 | 98,093 | +0.04(+3.03%) |
Jun 29, 2023 | 1.330 | 1.390 | 1.292 | 1.320 | 36,747 | -0.03(-2.22%) |
Jun 28, 2023 | 1.360 | 1.416 | 1.340 | 1.350 | 37,456 | -0.07(-4.93%) |
Jun 27, 2023 | 1.360 | 1.440 | 1.360 | 1.420 | 16,980 | +0.06(+4.41%) |
Jun 26, 2023 | 1.310 | 1.530 | 1.310 | 1.360 | 46,965 | +0.02(+1.49%) |
Jun 23, 2023 | 1.490 | 1.490 | 1.340 | 1.340 | 40,392 | -0.13(-8.84%) |
Jun 22, 2023 | 1.570 | 1.570 | 1.455 | 1.470 | 27,885 | -0.10(-6.37%) |
Jun 21, 2023 | 1.730 | 1.731 | 1.480 | 1.570 | 584,464 | -0.06(-3.68%) |
Jun 20, 2023 | 1.680 | 1.700 | 1.630 | 1.630 | 10,857 | -0.05(-2.98%) |
Jun 16, 2023 | 1.680 | 1.700 | 1.614 | 1.680 | 64,191 | +0.02(+1.20%) |
Jun 15, 2023 | 1.630 | 1.674 | 1.610 | 1.660 | 27,164 | +0.32(+23.88%) |
May 08, 2023 | 1.410 | 1.490 | 1.340 | 1.340 | 28,351 | -0.11(-7.59%) |
May 05, 2023 | 1.390 | 1.470 | 1.390 | 1.450 | 36,757 | +0.07(+5.07%) |
May 04, 2023 | 1.310 | 1.410 | 1.310 | 1.380 | 32,056 | +0.05(+3.76%) |
May 03, 2023 | 1.350 | 1.410 | 1.310 | 1.330 | 18,178 | -0.02(-1.48%) |
May 02, 2023 | 1.355 | 1.380 | 1.325 | 1.350 | 20,396 | +0.00(+0.00%) |
May 01, 2023 | 1.300 | 1.390 | 1.300 | 1.350 | 8,027 | +0.02(+1.50%) |
Apr 28, 2023 | 1.300 | 1.361 | 1.270 | 1.330 | 98,786 | +0.03(+2.31%) |
Apr 27, 2023 | 1.240 | 1.340 | 1.240 | 1.300 | 57,511 | +0.06(+4.84%) |
Apr 26, 2023 | 1.270 | 1.300 | 1.180 | 1.240 | 174,521 | -0.07(-5.34%) |
Apr 25, 2023 | 1.350 | 1.440 | 1.270 | 1.310 | 68,036 | -0.03(-2.25%) |
Apr 24, 2023 | 1.720 | 1.720 | 1.180 | 1.340 | 121,736 | -0.39(-22.54%) |
Apr 21, 2023 | 1.685 | 1.770 | 1.685 | 1.730 | 29,222 | +0.06(+3.59%) |
Apr 20, 2023 | 1.670 | 1.700 | 1.670 | 1.670 | 10,036 | -0.01(-0.60%) |
Apr 19, 2023 | 1.650 | 1.730 | 1.650 | 1.680 | 21,456 | +0.03(+1.82%) |
Apr 18, 2023 | 1.650 | 1.750 | 1.650 | 1.650 | 18,882 | -0.08(-4.62%) |
Apr 17, 2023 | 1.660 | 1.790 | 1.620 | 1.730 | 67,911 | +0.05(+3.04%) |
Apr 14, 2023 | 1.720 | 1.790 | 1.675 | 1.679 | 26,530 | -0.04(-2.38%) |
Apr 13, 2023 | 1.730 | 1.800 | 1.720 | 1.720 | 19,772 | -0.01(-0.58%) |
Apr 12, 2023 | 1.825 | 1.846 | 1.730 | 1.730 | 10,458 | -0.14(-7.49%) |
Apr 11, 2023 | 1.830 | 1.890 | 1.830 | 1.870 | 7,920 | +0.07(+3.89%) |
Apr 10, 2023 | 1.710 | 1.850 | 1.710 | 1.800 | 16,006 | +0.06(+3.45%) |
Apr 06, 2023 | 1.740 | 1.760 | 1.703 | 1.740 | 76,079 | +0.00(+0.00%) |
Apr 05, 2023 | 1.800 | 1.810 | 1.710 | 1.740 | 62,356 | -0.05(-2.79%) |
Apr 04, 2023 | 1.820 | 1.870 | 1.750 | 1.790 | 46,530 | -0.06(-3.24%) |