Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Hong Kong Holdings Ltd (OP: BNKHF )

3.000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.580 2.580 2.580 2.580 0 +0.00(+0.00%)
Jun 27, 2008 2.580 2.580 2.380 2.580 52,870 +0.08(+3.20%)
Jun 26, 2008 2.500 2.500 2.500 2.500 69,400 +0.00(+0.00%)
Jun 25, 2008 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Jun 24, 2008 2.500 2.600 2.500 2.500 49,700 -0.10(-3.85%)
Jun 23, 2008 2.600 2.600 2.600 2.600 31,240 +0.00(+0.00%)
Jun 20, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Jun 19, 2008 2.600 2.600 2.500 2.600 186,390 -0.05(-1.89%)
Jun 18, 2008 2.650 2.650 2.650 2.650 455,565 +0.10(+3.92%)
Jun 17, 2008 2.550 2.550 2.550 2.550 68,960 +0.00(+0.00%)
Jun 16, 2008 2.550 2.650 2.550 2.550 129,715 -0.15(-5.56%)
Jun 13, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 12, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 11, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 10, 2008 2.700 2.700 2.700 2.700 4,760 +0.00(+0.00%)
Jun 09, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 06, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 05, 2008 2.700 2.700 2.700 2.700 1,695 +0.05(+1.89%)
Jun 04, 2008 2.650 2.650 2.650 2.650 5,870 +0.02(+0.76%)
Jun 03, 2008 2.630 2.630 2.630 2.630 36,825 +0.10(+3.95%)
Jun 02, 2008 2.530 2.530 2.530 2.530 740 -0.09(-3.44%)
May 30, 2008 2.600 2.620 2.620 2.620 4,075 +0.02(+0.77%)
May 29, 2008 2.600 2.600 2.600 2.600 2,140 +0.15(+6.12%)
May 28, 2008 2.450 2.530 2.450 2.450 24,645 -0.20(-7.55%)
May 27, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 26, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 23, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 22, 2008 2.650 2.650 2.650 2.650 6,790 +0.00(+0.00%)
May 21, 2008 2.650 2.650 2.650 2.650 3,905 -0.05(-1.85%)
May 20, 2008 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
May 19, 2008 2.550 2.700 2.700 2.700 5,880 +0.15(+5.88%)
May 16, 2008 2.550 2.550 2.550 2.550 2,640 -0.10(-3.77%)
May 15, 2008 2.650 2.650 2.650 2.650 8,070 +0.05(+1.92%)
May 14, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 13, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 12, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
May 09, 2008 2.700 2.600 2.600 2.600 3,465 -0.10(-3.70%)
May 08, 2008 2.700 2.700 2.700 2.700 3,470 +0.00(+0.00%)
May 07, 2008 2.700 2.700 2.700 2.700 6,000 +0.05(+1.89%)
May 06, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 05, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 02, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
May 01, 2008 2.650 2.650 2.650 2.650 3,485 +0.00(+0.00%)
Apr 30, 2008 2.650 2.650 2.650 2.650 3,455 +0.05(+1.92%)
Apr 29, 2008 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 28, 2008 2.600 2.600 2.600 2.600 865 +0.00(+0.00%)
Apr 25, 2008 2.600 2.600 2.600 2.600 8,260 +0.00(+0.00%)
Apr 24, 2008 2.600 2.620 2.575 2.600 24,090 -0.02(-0.76%)
Apr 23, 2008 2.620 2.620 2.620 2.620 5,405 +0.17(+6.94%)
Apr 22, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 21, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Apr 17, 2008 2.450 2.550 2.450 2.450 17,615 +0.05(+2.08%)
Apr 16, 2008 2.400 2.500 2.400 2.400 3,460 -0.10(-4.00%)
Apr 15, 2008 2.500 2.500 2.400 2.500 3,555 +0.05(+2.04%)
Apr 14, 2008 2.400 2.460 2.350 2.450 3,306 +0.05(+2.08%)
Apr 11, 2008 2.530 2.400 2.400 2.400 805 -0.13(-5.14%)
Apr 10, 2008 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 09, 2008 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Apr 08, 2008 2.530 2.530 2.530 2.530 30,400 +0.00(+0.00%)
Apr 07, 2008 2.530 2.530 2.450 2.530 11,985 -0.12(-4.53%)
Apr 04, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 03, 2008 2.650 2.650 2.450 2.650 24,904 +0.00(+0.00%)
Apr 02, 2008 2.400 2.650 2.650 2.650 60,155 +0.25(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.