Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 29, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 28, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 27, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 24, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 23, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 22, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 21, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 20, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 17, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 16, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 15, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 14, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.00(+0.00%) |
Jun 13, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 161 | +0.10(+0.51%) |
Jun 10, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.00(+0.00%) |
Jun 09, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.00(+0.00%) |
Jun 08, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 161 | +0.40(+2.09%) |
Jun 07, 2005 | 19.10 | 19.15 | 19.10 | 19.10 | 600 | -0.20(-1.04%) |
Jun 06, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 2,000 | +0.00(+0.00%) |
Jun 03, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 2,000 | +2.05(+11.88%) |
Jun 02, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
Jun 01, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 31, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 27, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 26, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 25, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 24, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
May 23, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 20, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.00(+0.00%) |
May 19, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 700 | +0.15(+0.88%) |
May 17, 2005 | 17.10 | 17.10 | 17.00 | 17.10 | 2,200 | -0.85(-4.74%) |
May 16, 2005 | 17.95 | 18.10 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
May 13, 2005 | 17.95 | 18.10 | 17.95 | 17.95 | 600 | +0.00(+0.00%) |
May 12, 2005 | 17.95 | 18.10 | 17.95 | 17.95 | 600 | +0.65(+3.76%) |
May 11, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 500 | -0.80(-4.42%) |
May 10, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 09, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 06, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 05, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 04, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 03, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
May 02, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
Apr 29, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
Apr 28, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | +0.00(+0.00%) |
Apr 27, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 500 | -0.05(-0.28%) |
Apr 26, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 25, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 22, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 21, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 20, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 19, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | +0.00(+0.00%) |
Apr 18, 2005 | 18.15 | 18.15 | 18.15 | 18.15 | 200 | -0.35(-1.89%) |
Apr 15, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 14, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 13, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 12, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 11, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.00(+0.00%) |
Apr 08, 2005 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | -0.60(-3.14%) |
Apr 07, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | +0.00(+0.00%) |
Apr 06, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | +0.00(+0.00%) |
Apr 05, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | +0.00(+0.00%) |
Apr 04, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 250 | -0.05(-0.26%) |