Boral Ltd ADR (OP: BOALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2023 | 10.67 | 0 | -0.11(-1.02%) | |||
| May 10, 2023 | 10.78 | 5 | -0.09(-0.83%) | |||
| May 05, 2023 | 10.87 | 4 | -0.15(-1.36%) | |||
| Apr 25, 2023 | 11.02 | 0 | +0.04(+0.36%) | |||
| Apr 24, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 164 | +0.52(+4.92%) |
| Apr 20, 2023 | 10.46 | 23 | +0.22(+2.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
