Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 87.37 | 87.87 | 87.37 | 87.74 | 312,834 | +0.39(+0.44%) |
Jun 29, 2022 | 86.75 | 87.35 | 86.66 | 87.35 | 288,326 | +0.57(+0.66%) |
Jun 28, 2022 | 86.82 | 86.96 | 86.74 | 86.78 | 164,233 | -0.17(-0.19%) |
Jun 27, 2022 | 87.05 | 87.24 | 86.87 | 86.95 | 228,683 | -0.34(-0.39%) |
Jun 24, 2022 | 87.05 | 87.39 | 87.05 | 87.29 | 504,767 | +0.23(+0.26%) |
Jun 23, 2022 | 87.10 | 87.60 | 87.06 | 87.06 | 253,659 | -0.02(-0.02%) |
Jun 22, 2022 | 86.78 | 87.19 | 86.78 | 87.08 | 316,215 | +0.61(+0.70%) |
Jun 21, 2022 | 86.46 | 86.71 | 86.31 | 86.47 | 304,658 | -0.25(-0.29%) |
Jun 17, 2022 | 86.73 | 86.96 | 86.36 | 86.72 | 195,395 | -0.06(-0.06%) |
Jun 16, 2022 | 86.02 | 86.83 | 85.91 | 86.77 | 417,186 | +0.18(+0.21%) |
Jun 15, 2022 | 86.30 | 86.76 | 85.93 | 86.59 | 328,685 | +0.82(+0.96%) |
Jun 14, 2022 | 86.51 | 86.57 | 85.73 | 85.77 | 442,257 | -0.70(-0.81%) |
Jun 13, 2022 | 87.26 | 87.53 | 86.20 | 86.47 | 609,383 | -1.52(-1.73%) |
Jun 10, 2022 | 88.36 | 88.41 | 87.90 | 87.99 | 235,590 | -0.68(-0.77%) |
Jun 09, 2022 | 88.74 | 88.89 | 88.60 | 88.67 | 187,219 | -0.08(-0.09%) |
Jun 08, 2022 | 88.94 | 89.06 | 88.75 | 88.75 | 155,489 | -0.32(-0.36%) |
Jun 07, 2022 | 88.97 | 89.19 | 88.96 | 89.07 | 325,308 | +0.17(+0.19%) |
Jun 06, 2022 | 89.41 | 89.43 | 88.91 | 88.91 | 196,815 | -0.41(-0.46%) |
Jun 03, 2022 | 89.33 | 89.57 | 89.32 | 89.32 | 152,497 | -0.21(-0.24%) |
Jun 02, 2022 | 89.41 | 89.72 | 89.37 | 89.53 | 344,589 | +0.25(+0.28%) |
Jun 01, 2022 | 89.87 | 89.90 | 89.29 | 89.29 | 224,114 | -0.53(-0.59%) |
May 31, 2022 | 89.91 | 89.91 | 89.66 | 89.82 | 364,745 | -0.44(-0.49%) |
May 27, 2022 | 90.18 | 90.36 | 90.15 | 90.26 | 400,651 | +0.18(+0.20%) |
May 26, 2022 | 89.94 | 90.08 | 89.73 | 90.08 | 461,117 | +0.26(+0.29%) |
May 25, 2022 | 89.79 | 89.91 | 89.65 | 89.82 | 224,798 | +0.16(+0.17%) |
May 24, 2022 | 89.06 | 89.69 | 89.06 | 89.66 | 294,262 | +0.68(+0.76%) |
May 23, 2022 | 89.19 | 89.39 | 88.96 | 88.98 | 425,140 | -0.51(-0.57%) |
May 20, 2022 | 89.08 | 89.50 | 89.08 | 89.50 | 231,585 | +0.32(+0.36%) |
May 19, 2022 | 89.43 | 89.43 | 89.08 | 89.18 | 786,898 | +0.17(+0.20%) |
May 18, 2022 | 88.78 | 89.16 | 88.75 | 89.00 | 1,213,597 | +0.20(+0.23%) |
May 17, 2022 | 88.82 | 89.09 | 88.80 | 88.80 | 191,639 | -0.51(-0.58%) |
May 16, 2022 | 89.21 | 89.47 | 89.17 | 89.31 | 199,553 | +0.18(+0.21%) |
May 13, 2022 | 89.23 | 89.46 | 89.13 | 89.13 | 1,522,882 | -0.41(-0.46%) |
May 12, 2022 | 89.40 | 89.60 | 89.32 | 89.54 | 506,552 | +0.17(+0.20%) |
May 11, 2022 | 88.76 | 89.41 | 88.75 | 89.37 | 411,710 | +0.43(+0.49%) |
May 10, 2022 | 89.13 | 89.26 | 88.89 | 88.94 | 487,421 | -0.01(-0.01%) |
May 09, 2022 | 88.49 | 89.08 | 88.36 | 88.95 | 419,458 | +0.33(+0.37%) |
May 06, 2022 | 88.66 | 88.95 | 88.56 | 88.62 | 343,612 | -0.27(-0.30%) |
May 05, 2022 | 89.42 | 89.48 | 88.72 | 88.88 | 241,435 | -1.05(-1.16%) |
May 04, 2022 | 89.20 | 89.93 | 89.06 | 89.93 | 275,725 | +0.65(+0.73%) |
May 03, 2022 | 89.36 | 89.51 | 89.21 | 89.28 | 290,229 | +0.11(+0.12%) |
May 02, 2022 | 89.14 | 89.32 | 88.97 | 89.17 | 578,104 | -0.34(-0.38%) |
Apr 29, 2022 | 89.64 | 89.97 | 89.46 | 89.51 | 472,609 | -0.64(-0.71%) |
Apr 28, 2022 | 89.87 | 90.15 | 89.85 | 90.15 | 181,397 | -0.06(-0.06%) |
Apr 27, 2022 | 90.35 | 90.45 | 90.10 | 90.20 | 259,072 | -0.14(-0.15%) |
Apr 26, 2022 | 90.40 | 90.63 | 90.31 | 90.34 | 384,644 | +0.18(+0.20%) |
Apr 25, 2022 | 90.03 | 90.47 | 90.03 | 90.16 | 302,102 | +0.68(+0.76%) |
Apr 22, 2022 | 89.61 | 89.89 | 89.48 | 89.48 | 487,247 | -0.35(-0.39%) |
Apr 21, 2022 | 90.12 | 90.27 | 89.72 | 89.83 | 1,051,021 | -0.75(-0.83%) |
Apr 20, 2022 | 90.19 | 90.58 | 90.09 | 90.58 | 478,131 | +0.66(+0.73%) |
Apr 19, 2022 | 90.19 | 90.31 | 89.92 | 89.92 | 656,256 | -0.50(-0.56%) |
Apr 18, 2022 | 90.67 | 90.81 | 90.42 | 90.42 | 395,373 | -0.39(-0.43%) |
Apr 14, 2022 | 91.31 | 91.31 | 90.74 | 90.82 | 287,980 | -0.57(-0.62%) |
Apr 13, 2022 | 91.28 | 91.71 | 91.28 | 91.39 | 250,182 | +0.27(+0.30%) |
Apr 12, 2022 | 91.15 | 91.36 | 91.11 | 91.11 | 1,341,031 | +0.23(+0.25%) |
Apr 11, 2022 | 91.04 | 91.13 | 90.81 | 90.88 | 280,120 | -0.33(-0.36%) |
Apr 08, 2022 | 91.43 | 91.72 | 91.21 | 91.21 | 257,750 | -0.61(-0.67%) |
Apr 07, 2022 | 91.83 | 91.98 | 91.68 | 91.83 | 182,574 | -0.06(-0.07%) |
Apr 06, 2022 | 91.95 | 92.10 | 91.57 | 91.89 | 603,995 | -0.35(-0.38%) |
Apr 05, 2022 | 92.75 | 92.82 | 92.24 | 92.24 | 369,479 | -0.67(-0.72%) |
Apr 04, 2022 | 93.01 | 93.07 | 92.83 | 92.91 | 227,877 | -0.19(-0.21%) |