Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpli Holdings Inc (TSV: BPLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2014 0.1050 0.1050 250 -0.01(-4.55%)
Jun 24, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 18, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 16, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2014 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Jun 04, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2014 0.1000 0.1000 0.1000 312 +0.01(+11.11%)
May 23, 2014 0.1000 0.1050 0.0900 0.0900 30,400 -0.01(-10.00%)
May 21, 2014 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 20, 2014 0.0950 0.0950 0.0950 0.0950 15,125 -0.01(-5.00%)
May 16, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 15, 2014 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
May 14, 2014 0.0950 0.0950 0.0900 0.0900 101,500 +0.00(+0.00%)
May 13, 2014 0.0950 0.0950 0.0900 0.0900 52,000 -0.01(-5.26%)
May 12, 2014 0.1000 0.1000 0.0850 0.0950 74,156 -0.01(-13.64%)
May 09, 2014 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
May 07, 2014 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 06, 2014 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 02, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Apr 30, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 28, 2014 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 25, 2014 0.1350 0.1350 0.1350 0.1350 13,000 -0.01(-3.57%)
Apr 23, 2014 0.1400 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 15, 2014 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.