Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 7.460 | 7.540 | 7.160 | 7.290 | 159,006 | -0.24(-3.19%) |
Jun 06, 2024 | 7.660 | 7.780 | 7.490 | 7.530 | 105,046 | -0.11(-1.44%) |
Jun 05, 2024 | 7.540 | 7.710 | 7.480 | 7.640 | 151,100 | +0.16(+2.14%) |
Jun 04, 2024 | 7.670 | 7.740 | 7.440 | 7.480 | 68,070 | -0.21(-2.73%) |
Jun 03, 2024 | 7.770 | 7.870 | 7.690 | 7.690 | 152,687 | -0.05(-0.65%) |
May 31, 2024 | 7.780 | 7.860 | 7.650 | 7.740 | 190,125 | +0.02(+0.26%) |
May 30, 2024 | 7.661 | 7.759 | 7.630 | 7.720 | 81,879 | +0.14(+1.82%) |
May 29, 2024 | 7.582 | 7.646 | 7.484 | 7.582 | 91,908 | -0.11(-1.41%) |
May 28, 2024 | 7.759 | 7.825 | 7.582 | 7.690 | 142,927 | -0.09(-1.14%) |
May 24, 2024 | 7.592 | 7.818 | 7.582 | 7.779 | 109,320 | +0.21(+2.73%) |
May 23, 2024 | 7.809 | 7.809 | 7.494 | 7.572 | 225,956 | -0.20(-2.53%) |
May 22, 2024 | 7.720 | 7.848 | 7.710 | 7.769 | 138,668 | +0.04(+0.51%) |
May 21, 2024 | 7.710 | 7.818 | 7.671 | 7.730 | 133,622 | +0.04(+0.51%) |
May 20, 2024 | 7.887 | 8.045 | 7.661 | 7.690 | 230,608 | -0.17(-2.13%) |
May 17, 2024 | 7.651 | 7.878 | 7.631 | 7.858 | 147,218 | +0.24(+3.10%) |
May 16, 2024 | 7.799 | 7.858 | 7.474 | 7.622 | 204,568 | -0.14(-1.78%) |
May 15, 2024 | 7.336 | 7.809 | 7.287 | 7.759 | 201,079 | +0.47(+6.49%) |
May 14, 2024 | 7.208 | 7.454 | 7.078 | 7.287 | 306,824 | +0.21(+2.92%) |
May 13, 2024 | 6.814 | 7.100 | 6.814 | 7.080 | 331,682 | +0.34(+5.12%) |
May 10, 2024 | 6.913 | 6.932 | 6.627 | 6.735 | 158,462 | -0.10(-1.44%) |
May 09, 2024 | 7.041 | 7.313 | 6.676 | 6.834 | 685,140 | +0.00(+0.00%) |
May 08, 2024 | 6.952 | 7.031 | 6.834 | 6.834 | 197,645 | -0.05(-0.72%) |
May 07, 2024 | 6.952 | 7.047 | 6.834 | 6.883 | 189,752 | -0.09(-1.27%) |
May 06, 2024 | 6.863 | 7.021 | 6.858 | 6.972 | 76,743 | +0.12(+1.72%) |
May 03, 2024 | 6.824 | 6.913 | 6.775 | 6.853 | 148,390 | +0.11(+1.61%) |
May 02, 2024 | 6.676 | 6.789 | 6.597 | 6.745 | 80,809 | +0.15(+2.24%) |
May 01, 2024 | 6.519 | 6.765 | 6.519 | 6.597 | 116,766 | +0.12(+1.82%) |
Apr 30, 2024 | 6.785 | 6.814 | 6.455 | 6.479 | 154,702 | -0.36(-5.32%) |
Apr 29, 2024 | 6.893 | 6.962 | 6.755 | 6.844 | 137,109 | +0.01(+0.14%) |
Apr 26, 2024 | 6.785 | 6.942 | 6.785 | 6.834 | 147,070 | +0.09(+1.31%) |
Apr 25, 2024 | 6.785 | 6.804 | 6.666 | 6.745 | 104,066 | -0.12(-1.72%) |
Apr 24, 2024 | 6.450 | 6.952 | 6.401 | 6.863 | 273,265 | +0.34(+5.29%) |
Apr 23, 2024 | 6.568 | 6.696 | 6.519 | 6.519 | 93,942 | -0.06(-0.90%) |
Apr 22, 2024 | 6.568 | 6.676 | 6.499 | 6.578 | 96,098 | +0.01(+0.15%) |
Apr 19, 2024 | 6.637 | 6.725 | 6.479 | 6.568 | 219,320 | -0.12(-1.77%) |
Apr 18, 2024 | 6.538 | 6.686 | 6.391 | 6.686 | 254,678 | +0.19(+2.88%) |
Apr 17, 2024 | 6.735 | 6.834 | 6.489 | 6.499 | 128,237 | -0.22(-3.23%) |
Apr 16, 2024 | 6.706 | 6.883 | 6.657 | 6.716 | 262,778 | +0.00(+0.00%) |
Apr 15, 2024 | 6.844 | 6.893 | 6.588 | 6.716 | 201,838 | -0.08(-1.16%) |
Apr 12, 2024 | 6.647 | 6.853 | 6.597 | 6.794 | 244,456 | +0.20(+2.99%) |
Apr 11, 2024 | 6.794 | 6.962 | 6.558 | 6.597 | 320,195 | -0.21(-3.04%) |
Apr 10, 2024 | 6.696 | 6.804 | 6.509 | 6.804 | 251,319 | -0.02(-0.29%) |
Apr 09, 2024 | 6.450 | 6.853 | 6.450 | 6.824 | 279,775 | +0.39(+6.13%) |
Apr 08, 2024 | 6.489 | 6.617 | 6.420 | 6.430 | 173,569 | -0.02(-0.31%) |
Apr 05, 2024 | 6.401 | 6.450 | 6.272 | 6.450 | 172,922 | +0.00(+0.00%) |
Apr 04, 2024 | 6.489 | 6.696 | 6.430 | 6.450 | 372,653 | +0.11(+1.71%) |
Apr 03, 2024 | 6.253 | 6.469 | 6.253 | 6.341 | 177,515 | +0.09(+1.42%) |
Apr 02, 2024 | 6.499 | 6.529 | 6.213 | 6.253 | 195,115 | -0.32(-4.80%) |