Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 115416 | 116212 | 114849 | 116105 | 313 | +565.00(+0.49%) |
Jun 29, 2011 | 114650 | 115540 | 114465 | 115540 | 419 | +890.00(+0.78%) |
Jun 28, 2011 | 114194 | 114650 | 113800 | 114650 | 450 | +1050.00(+0.92%) |
Jun 27, 2011 | 113440 | 114564 | 113306 | 113600 | 422 | +500.00(+0.44%) |
Jun 24, 2011 | 113135 | 113700 | 112040 | 113100 | 271 | -315.00(-0.28%) |
Jun 23, 2011 | 113125 | 113589 | 111800 | 113415 | 412 | -707.00(-0.62%) |
Jun 22, 2011 | 114317 | 114678 | 113936 | 114122 | 219 | -668.00(-0.58%) |
Jun 21, 2011 | 115150 | 115206 | 114285 | 114790 | 476 | +540.00(+0.47%) |
Jun 20, 2011 | 114050 | 114316 | 113850 | 114250 | 577 | +1000.00(+0.88%) |
Jun 17, 2011 | 113500 | 113850 | 112960 | 113250 | 1,036 | +250.00(+0.22%) |
Jun 16, 2011 | 111000 | 113000 | 110834 | 113000 | 827 | +2300.00(+2.08%) |
Jun 15, 2011 | 111855 | 112025 | 109925 | 110700 | 1,110 | -2002.00(-1.78%) |
Jun 14, 2011 | 112575 | 113676 | 112051 | 112702 | 430 | +1207.00(+1.08%) |
Jun 13, 2011 | 111111 | 111756 | 110615 | 111495 | 422 | +450.00(+0.41%) |
Jun 10, 2011 | 112020 | 112020 | 110654 | 111045 | 508 | -1503.00(-1.34%) |
Jun 09, 2011 | 111910 | 113146 | 111582 | 112548 | 346 | +1033.00(+0.93%) |
Jun 08, 2011 | 112101 | 112575 | 111420 | 111515 | 641 | -605.00(-0.54%) |
Jun 07, 2011 | 113342 | 113862 | 112120 | 112120 | 526 | -932.00(-0.82%) |
Jun 06, 2011 | 114235 | 114235 | 112866 | 113052 | 488 | -1328.00(-1.16%) |
Jun 03, 2011 | 114675 | 115462 | 114218 | 114380 | 441 | -1995.00(-1.71%) |
May 24, 2011 | 117000 | 117349 | 116375 | 116375 | 311 | -600.00(-0.51%) |
May 23, 2011 | 117205 | 117433 | 116431 | 116975 | 416 | -1070.00(-0.91%) |
May 20, 2011 | 118300 | 119327 | 118000 | 118045 | 287 | -816.00(-0.69%) |
May 19, 2011 | 119800 | 119800 | 118350 | 118861 | 224 | -484.00(-0.41%) |
May 18, 2011 | 118440 | 119485 | 118393 | 119345 | 335 | +1011.00(+0.85%) |
May 17, 2011 | 118770 | 118965 | 117875 | 118334 | 693 | -766.00(-0.64%) |
May 16, 2011 | 119000 | 120264 | 118950 | 119100 | 407 | -393.00(-0.33%) |
May 13, 2011 | 121141 | 121625 | 119350 | 119493 | 438 | -1527.00(-1.26%) |
May 12, 2011 | 119990 | 121530 | 119650 | 121020 | 312 | +845.00(+0.70%) |
May 11, 2011 | 121601 | 121739 | 119999 | 120175 | 327 | -1749.00(-1.43%) |
May 10, 2011 | 121540 | 122000 | 120916 | 121924 | 358 | +734.00(+0.61%) |
May 09, 2011 | 120650 | 122118 | 120304 | 121190 | 244 | +910.00(+0.76%) |
May 06, 2011 | 120950 | 122243 | 120250 | 120280 | 497 | +925.00(+0.77%) |
May 05, 2011 | 121520 | 122000 | 119300 | 119355 | 513 | -2955.00(-2.42%) |
May 04, 2011 | 123830 | 123830 | 121920 | 122310 | 519 | -1130.00(-0.92%) |
May 03, 2011 | 122508 | 123440 | 122209 | 123440 | 360 | +608.00(+0.49%) |
May 02, 2011 | 122395 | 122900 | 122383 | 122832 | 492 | -1918.00(-1.54%) |
Apr 29, 2011 | 125000 | 125599 | 124677 | 124750 | 419 | -55.00(-0.04%) |
Apr 28, 2011 | 124500 | 124920 | 123990 | 124805 | 532 | +356.00(+0.29%) |
Apr 27, 2011 | 124281 | 124570 | 123600 | 124449 | 453 | -1.00(-0.00%) |
Apr 26, 2011 | 123745 | 124760 | 123482 | 124450 | 518 | +1005.00(+0.81%) |
Apr 25, 2011 | 123718 | 123759 | 122856 | 123445 | 303 | -246.00(-0.20%) |
Apr 21, 2011 | 123185 | 123691 | 122600 | 123691 | 514 | +1219.00(+1.00%) |
Apr 20, 2011 | 122000 | 122815 | 121740 | 122472 | 684 | +1713.00(+1.42%) |
Apr 19, 2011 | 120600 | 121086 | 120070 | 120759 | 693 | +323.00(+0.27%) |
Apr 18, 2011 | 120200 | 120656 | 119683 | 120436 | 805 | -830.00(-0.68%) |
Apr 15, 2011 | 121925 | 122200 | 121150 | 121266 | 356 | +19.00(+0.02%) |
Apr 14, 2011 | 120850 | 121510 | 120757 | 121247 | 301 | +20.00(+0.02%) |
Apr 13, 2011 | 122855 | 122855 | 121172 | 121227 | 414 | -1318.00(-1.08%) |
Apr 12, 2011 | 122805 | 123200 | 122281 | 122545 | 404 | -952.00(-0.77%) |
Apr 11, 2011 | 122750 | 123559 | 122707 | 123497 | 437 | +722.00(+0.59%) |
Apr 08, 2011 | 123005 | 123200 | 122426 | 122775 | 383 | -112.00(-0.09%) |
Apr 07, 2011 | 122765 | 123286 | 122256 | 122887 | 564 | -55.00(-0.04%) |
Apr 06, 2011 | 123500 | 123500 | 122469 | 122942 | 542 | -158.00(-0.13%) |
Apr 05, 2011 | 124350 | 124350 | 122800 | 123100 | 735 | -1553.00(-1.25%) |
Apr 04, 2011 | 125751 | 125751 | 124000 | 124653 | 497 | -707.00(-0.56%) |