Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 211.02 | 215.19 | 211.89 | 213.63 | 0 | +2.61(+1.24%) |
Jun 29, 2023 | 212.68 | 213.31 | 208.66 | 211.02 | 0 | -1.66(-0.78%) |
Jun 28, 2023 | 214.90 | 215.98 | 211.47 | 212.68 | 0 | -2.22(-1.03%) |
Jun 27, 2023 | 216.47 | 216.01 | 213.53 | 214.90 | 0 | -1.57(-0.73%) |
Jun 26, 2023 | 217.93 | 220.03 | 216.05 | 216.47 | 0 | -1.46(-0.67%) |
Jun 23, 2023 | 223.07 | 222.34 | 217.43 | 217.93 | 0 | -5.14(-2.30%) |
Jun 22, 2023 | 226.96 | 226.38 | 222.73 | 223.07 | 0 | -3.89(-1.71%) |
Jun 21, 2023 | 228.96 | 229.40 | 226.19 | 226.96 | 0 | -2.00(-0.87%) |
Jun 20, 2023 | 231.14 | 230.44 | 228.05 | 228.96 | 0 | -2.18(-0.94%) |
Jun 16, 2023 | 231.14 | 231.14 | 231.14 | 231.14 | 0 | +0.36(+0.16%) |
Jun 15, 2023 | 228.44 | 230.99 | 229.89 | 230.78 | 0 | +0.04(+0.02%) |
May 08, 2023 | 233.22 | 234.87 | 230.56 | 230.74 | 0 | -2.48(-1.06%) |
May 05, 2023 | 227.31 | 233.94 | 228.53 | 233.22 | 0 | +5.91(+2.60%) |
May 04, 2023 | 225.45 | 228.10 | 224.48 | 227.31 | 0 | +1.86(+0.83%) |
May 03, 2023 | 226.96 | 227.50 | 223.73 | 225.45 | 0 | -1.51(-0.67%) |
May 02, 2023 | 228.59 | 230.79 | 226.22 | 226.96 | 0 | -1.63(-0.71%) |
May 01, 2023 | 230.89 | 231.80 | 227.32 | 228.59 | 0 | -2.30(-1.00%) |
Apr 28, 2023 | 231.50 | 232.04 | 229.23 | 230.89 | 0 | -0.61(-0.26%) |
Apr 27, 2023 | 230.54 | 233.75 | 229.60 | 231.50 | 0 | +0.96(+0.42%) |
Apr 26, 2023 | 229.61 | 232.73 | 229.77 | 230.54 | 0 | +0.93(+0.41%) |
Apr 25, 2023 | 231.36 | 230.78 | 226.38 | 229.61 | 0 | -1.75(-0.76%) |
Apr 24, 2023 | 227.58 | 233.38 | 227.47 | 231.36 | 0 | +3.78(+1.66%) |
Apr 21, 2023 | 229.45 | 230.02 | 226.27 | 227.58 | 0 | -1.87(-0.81%) |
Apr 20, 2023 | 231.57 | 230.96 | 227.77 | 229.45 | 0 | -2.12(-0.92%) |
Apr 19, 2023 | 233.53 | 234.60 | 230.74 | 231.57 | 0 | -1.96(-0.84%) |
Apr 18, 2023 | 230.10 | 234.85 | 228.74 | 233.53 | 0 | +3.43(+1.49%) |
Apr 17, 2023 | 225.46 | 230.43 | 226.03 | 230.10 | 0 | +4.64(+2.06%) |
Apr 14, 2023 | 226.83 | 228.74 | 224.65 | 225.46 | 0 | -2.10(-0.92%) |
Apr 13, 2023 | 223.98 | 230.43 | 224.23 | 227.56 | 0 | +2.80(+1.25%) |
Apr 12, 2023 | 226.40 | 227.22 | 223.61 | 224.76 | 0 | -2.41(-1.06%) |
Apr 11, 2023 | 220.91 | 227.17 | 221.96 | 227.17 | 0 | +5.70(+2.57%) |
Apr 10, 2023 | 222.43 | 224.00 | 220.77 | 221.47 | 0 | -1.46(-0.65%) |
Apr 06, 2023 | 222.93 | 222.93 | 222.93 | 222.93 | 0 | +4.69(+2.15%) |
Apr 05, 2023 | 214.66 | 218.79 | 214.32 | 218.24 | 0 | +3.58(+1.67%) |
Apr 04, 2023 | 215.12 | 216.20 | 213.60 | 214.66 | 0 | -0.46(-0.21%) |