Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 70.30 | 70.63 | 69.56 | 70.33 | 0 | +0.03(+0.04%) |
Jun 29, 2021 | 70.67 | 70.71 | 70.00 | 70.30 | 0 | -0.37(-0.52%) |
Jun 28, 2021 | 69.54 | 70.81 | 69.45 | 70.67 | 0 | +1.13(+1.62%) |
Jun 25, 2021 | 68.60 | 69.61 | 68.66 | 69.54 | 0 | +0.94(+1.37%) |
Jun 24, 2021 | 68.50 | 68.87 | 67.84 | 68.60 | 0 | +0.10(+0.15%) |
Jun 23, 2021 | 67.82 | 68.75 | 68.01 | 68.50 | 0 | +0.68(+1.00%) |
Jun 22, 2021 | 68.40 | 68.44 | 67.60 | 67.82 | 0 | -0.58(-0.85%) |
Jun 21, 2021 | 67.51 | 68.63 | 66.73 | 68.40 | 0 | +0.89(+1.32%) |
Jun 18, 2021 | 67.42 | 68.13 | 67.13 | 67.51 | 0 | +0.09(+0.13%) |
Jun 17, 2021 | 69.09 | 68.79 | 67.32 | 67.42 | 0 | -1.67(-2.42%) |
Jun 16, 2021 | 68.94 | 69.36 | 68.77 | 69.09 | 0 | +0.15(+0.22%) |
Jun 15, 2021 | 69.60 | 69.74 | 68.68 | 68.94 | 0 | -0.66(-0.95%) |
Jun 14, 2021 | 70.50 | 70.32 | 68.62 | 69.60 | 0 | -0.90(-1.28%) |
Jun 11, 2021 | 70.96 | 71.18 | 70.32 | 70.50 | 0 | -0.46(-0.65%) |
Jun 10, 2021 | 70.51 | 71.09 | 70.29 | 70.96 | 0 | +0.45(+0.64%) |
Jun 09, 2021 | 70.49 | 70.78 | 70.09 | 70.51 | 0 | +0.02(+0.03%) |
Jun 08, 2021 | 70.18 | 70.92 | 70.28 | 70.49 | 0 | +0.31(+0.44%) |
Jun 07, 2021 | 71.34 | 71.67 | 70.12 | 70.18 | 0 | -1.16(-1.63%) |
Jun 04, 2021 | 70.17 | 71.54 | 69.83 | 71.34 | 0 | +1.17(+1.67%) |
Jun 03, 2021 | 71.03 | 71.26 | 69.80 | 70.17 | 0 | -0.86(-1.21%) |
Jun 02, 2021 | 71.12 | 71.89 | 70.59 | 71.03 | 0 | -0.09(-0.13%) |
Jun 01, 2021 | 70.47 | 72.12 | 70.79 | 71.12 | 0 | +0.65(+0.92%) |
May 28, 2021 | 70.47 | 70.47 | 70.47 | 70.47 | 0 | +1.20(+1.73%) |
May 27, 2021 | 68.78 | 69.50 | 68.71 | 69.27 | 0 | +0.49(+0.71%) |
May 26, 2021 | 68.22 | 69.04 | 68.01 | 68.78 | 0 | +0.56(+0.82%) |
May 25, 2021 | 67.77 | 68.77 | 67.89 | 68.22 | 0 | +0.45(+0.66%) |
May 24, 2021 | 68.03 | 68.09 | 67.31 | 67.77 | 0 | -0.26(-0.38%) |
May 21, 2021 | 68.43 | 68.70 | 67.64 | 68.03 | 0 | -0.40(-0.58%) |
May 20, 2021 | 68.62 | 69.06 | 68.31 | 68.43 | 0 | -0.19(-0.28%) |
May 19, 2021 | 69.56 | 69.28 | 68.33 | 68.62 | 0 | -0.94(-1.35%) |
May 18, 2021 | 68.17 | 69.78 | 68.59 | 69.56 | 0 | +1.39(+2.04%) |
May 17, 2021 | 67.72 | 68.50 | 67.69 | 68.17 | 0 | +0.45(+0.66%) |
May 14, 2021 | 68.61 | 69.13 | 67.65 | 67.72 | 0 | -0.89(-1.30%) |
May 13, 2021 | 70.16 | 69.77 | 68.42 | 68.61 | 0 | -1.55(-2.21%) |
May 12, 2021 | 70.76 | 71.19 | 70.09 | 70.16 | 0 | -0.60(-0.85%) |
May 11, 2021 | 69.91 | 71.06 | 69.70 | 70.76 | 0 | +0.85(+1.22%) |
May 10, 2021 | 70.59 | 70.96 | 69.50 | 69.91 | 0 | -0.68(-0.96%) |
May 07, 2021 | 70.80 | 70.70 | 69.68 | 70.59 | 0 | -0.21(-0.30%) |
May 06, 2021 | 69.57 | 70.89 | 69.70 | 70.80 | 0 | +1.23(+1.77%) |
May 05, 2021 | 67.21 | 69.70 | 67.18 | 69.57 | 0 | +2.36(+3.51%) |
May 04, 2021 | 66.93 | 67.82 | 66.90 | 67.21 | 0 | +0.28(+0.42%) |
May 03, 2021 | 67.55 | 68.19 | 66.77 | 66.93 | 0 | -0.62(-0.92%) |
Apr 30, 2021 | 68.00 | 68.18 | 67.20 | 67.55 | 0 | -0.45(-0.66%) |
Apr 29, 2021 | 69.02 | 69.61 | 67.61 | 68.00 | 0 | -1.02(-1.48%) |
Apr 28, 2021 | 70.17 | 70.17 | 68.77 | 69.02 | 0 | -1.15(-1.64%) |
Apr 27, 2021 | 68.59 | 70.20 | 68.47 | 70.17 | 0 | +1.58(+2.30%) |
Apr 26, 2021 | 67.33 | 68.81 | 67.07 | 68.59 | 0 | +1.26(+1.87%) |
Apr 23, 2021 | 66.57 | 67.58 | 66.50 | 67.33 | 0 | +0.76(+1.14%) |
Apr 22, 2021 | 66.29 | 66.86 | 65.85 | 66.57 | 0 | +0.28(+0.42%) |
Apr 21, 2021 | 65.87 | 66.39 | 65.45 | 66.29 | 0 | +0.42(+0.64%) |
Apr 20, 2021 | 65.00 | 66.30 | 65.00 | 65.87 | 0 | +0.87(+1.34%) |
Apr 19, 2021 | 65.32 | 65.87 | 64.93 | 65.00 | 0 | -0.32(-0.49%) |
Apr 16, 2021 | 65.66 | 65.84 | 65.00 | 65.32 | 0 | -0.34(-0.52%) |
Apr 15, 2021 | 64.84 | 65.66 | 64.69 | 65.66 | 0 | +0.82(+1.26%) |
Apr 14, 2021 | 63.58 | 64.84 | 63.52 | 64.84 | 0 | +1.26(+1.98%) |
Apr 13, 2021 | 62.71 | 63.85 | 62.67 | 63.58 | 0 | +0.87(+1.39%) |
Apr 12, 2021 | 62.95 | 63.18 | 62.63 | 62.71 | 0 | -0.24(-0.38%) |
Apr 09, 2021 | 62.53 | 63.27 | 62.51 | 62.95 | 0 | +0.42(+0.67%) |
Apr 08, 2021 | 62.18 | 62.83 | 62.18 | 62.53 | 0 | +0.35(+0.56%) |
Apr 07, 2021 | 62.26 | 62.60 | 61.83 | 62.18 | 0 | -0.08(-0.13%) |
Apr 06, 2021 | 60.58 | 62.37 | 60.55 | 62.26 | 0 | +1.68(+2.77%) |
Apr 05, 2021 | 60.55 | 61.12 | 60.51 | 60.58 | 0 | +0.03(+0.05%) |