Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.2100 | 0.2310 | 0.1978 | 0.2100 | 115,872 | -0.01(-2.82%) |
Jun 29, 2023 | 0.2357 | 0.2576 | 0.2020 | 0.2161 | 167,386 | -0.01(-6.21%) |
Jun 28, 2023 | 0.2400 | 0.2494 | 0.2209 | 0.2304 | 124,336 | -0.02(-7.77%) |
Jun 27, 2023 | 0.2700 | 0.2700 | 0.2310 | 0.2498 | 42,457 | +0.01(+4.08%) |
Jun 26, 2023 | 0.2490 | 0.2490 | 0.2258 | 0.2400 | 130,286 | +0.03(+12.20%) |
Jun 23, 2023 | 0.2753 | 0.2753 | 0.2139 | 0.2139 | 261,215 | -0.06(-22.30%) |
Jun 22, 2023 | 0.3105 | 0.3249 | 0.2400 | 0.2753 | 1,107,318 | +0.03(+14.09%) |
Jun 21, 2023 | 0.2600 | 0.2600 | 0.2405 | 0.2413 | 51,699 | +0.00(+0.54%) |
Jun 20, 2023 | 0.2415 | 0.2578 | 0.2400 | 0.2400 | 62,345 | -0.01(-4.00%) |
Jun 16, 2023 | 0.2457 | 0.2593 | 0.2401 | 0.2500 | 60,824 | +0.00(+0.00%) |
Jun 15, 2023 | 0.2600 | 0.2600 | 0.2418 | 0.2500 | 238,454 | -0.01(-3.85%) |
Jun 14, 2023 | 0.2665 | 0.2770 | 0.2502 | 0.2600 | 186,373 | +0.01(+4.08%) |
Jun 13, 2023 | 0.2459 | 0.2599 | 0.2300 | 0.2498 | 272,677 | -0.01(-2.88%) |
Jun 12, 2023 | 0.2600 | 0.2626 | 0.2452 | 0.2572 | 124,004 | +0.01(+2.06%) |
Jun 09, 2023 | 0.2431 | 0.2668 | 0.2351 | 0.2520 | 739,630 | +0.01(+4.96%) |
Jun 08, 2023 | 0.2300 | 0.2500 | 0.2291 | 0.2401 | 280,802 | +0.00(+0.00%) |
Jun 07, 2023 | 0.2230 | 0.2500 | 0.2055 | 0.2401 | 613,152 | -0.01(-3.96%) |
Jun 06, 2023 | 0.2400 | 0.3150 | 0.1944 | 0.2500 | 3,173,637 | -0.00(-0.87%) |
Jun 05, 2023 | 0.2890 | 0.3030 | 0.2498 | 0.2522 | 577,923 | -0.06(-19.60%) |
Jun 02, 2023 | 0.3700 | 0.3884 | 0.2946 | 0.3137 | 3,468,214 | -0.02(-4.94%) |
Jun 01, 2023 | 0.3625 | 0.4000 | 0.2622 | 0.3300 | 2,727,189 | +0.04(+13.79%) |
May 31, 2023 | 0.3675 | 0.3675 | 0.2900 | 0.2900 | 300,805 | -0.06(-17.14%) |
May 30, 2023 | 0.3329 | 0.3500 | 0.3253 | 0.3500 | 28,378 | +0.00(+0.00%) |
May 26, 2023 | 0.3800 | 0.3899 | 0.3363 | 0.3500 | 22,936 | +0.01(+3.31%) |
May 25, 2023 | 0.4100 | 0.4100 | 0.3259 | 0.3388 | 57,422 | -0.06(-15.30%) |
May 24, 2023 | 0.4000 | 0.4150 | 0.3972 | 0.4000 | 7,596 | +0.00(+0.00%) |
May 23, 2023 | 0.4149 | 0.4150 | 0.3805 | 0.4000 | 1,788 | +0.00(+0.15%) |
May 22, 2023 | 0.3825 | 0.4150 | 0.3801 | 0.3994 | 2,224 | -0.00(-0.15%) |
May 19, 2023 | 0.3402 | 0.4500 | 0.3402 | 0.4000 | 137,573 | -0.00(-0.05%) |
May 18, 2023 | 0.3900 | 0.4193 | 0.3801 | 0.4002 | 4,855 | +0.01(+2.62%) |
May 17, 2023 | 0.4000 | 0.4180 | 0.3880 | 0.3900 | 36,182 | +0.00(+1.09%) |
May 16, 2023 | 0.3900 | 0.4200 | 0.3703 | 0.3858 | 5,172 | -0.03(-8.14%) |
May 15, 2023 | 0.4200 | 0.4200 | 0.3781 | 0.4200 | 3,995 | +0.00(+0.00%) |
May 12, 2023 | 0.4200 | 0.4200 | 0.3810 | 0.4200 | 10,872 | +0.00(+0.70%) |
May 11, 2023 | 0.3806 | 0.4396 | 0.3806 | 0.4171 | 39,593 | +0.02(+6.29%) |
May 10, 2023 | 0.4200 | 0.4200 | 0.3701 | 0.3924 | 168,629 | -0.01(-1.90%) |
May 09, 2023 | 0.4000 | 0.4200 | 0.3501 | 0.4000 | 135,062 | +0.05(+13.96%) |
May 08, 2023 | 0.3800 | 0.3974 | 0.3400 | 0.3510 | 34,325 | -0.00(-1.15%) |
May 05, 2023 | 0.3578 | 0.3600 | 0.3400 | 0.3551 | 22,340 | -0.02(-5.31%) |
May 04, 2023 | 0.3550 | 0.3896 | 0.3550 | 0.3750 | 15,523 | -0.01(-1.37%) |
May 03, 2023 | 0.3600 | 0.3924 | 0.3550 | 0.3802 | 27,226 | +0.03(+7.07%) |
May 02, 2023 | 0.4200 | 0.4366 | 0.3551 | 0.3551 | 22,386 | -0.04(-11.22%) |
May 01, 2023 | 0.4200 | 0.4392 | 0.3910 | 0.4000 | 7,473 | -0.01(-2.68%) |
Apr 28, 2023 | 0.4132 | 0.4463 | 0.3577 | 0.4110 | 27,883 | +0.02(+5.38%) |
Apr 27, 2023 | 0.4000 | 0.4016 | 0.3700 | 0.3900 | 13,583 | -0.01(-2.33%) |
Apr 26, 2023 | 0.4700 | 0.4994 | 0.3801 | 0.3993 | 34,318 | -0.07(-14.99%) |
Apr 25, 2023 | 0.4156 | 0.4697 | 0.4156 | 0.4697 | 3,316 | +0.04(+9.23%) |
Apr 24, 2023 | 0.4600 | 0.4716 | 0.3726 | 0.4300 | 13,409 | -0.03(-7.39%) |
Apr 21, 2023 | 0.4700 | 0.4821 | 0.4640 | 0.4643 | 3,189 | -0.04(-7.01%) |
Apr 20, 2023 | 0.4796 | 0.4993 | 0.4523 | 0.4993 | 16,911 | +0.02(+4.00%) |
Apr 19, 2023 | 0.4280 | 0.5000 | 0.4280 | 0.4801 | 27,968 | -0.01(-2.02%) |
Apr 18, 2023 | 0.4860 | 0.5199 | 0.4800 | 0.4900 | 33,277 | +0.00(+0.82%) |
Apr 17, 2023 | 0.5000 | 0.5200 | 0.4860 | 0.4860 | 15,255 | -0.01(-2.80%) |
Apr 14, 2023 | 0.5650 | 0.5650 | 0.4801 | 0.5000 | 28,573 | +0.02(+4.08%) |
Apr 13, 2023 | 0.4974 | 0.5144 | 0.4636 | 0.4804 | 95,801 | +0.00(+0.08%) |
Apr 12, 2023 | 0.4800 | 0.5000 | 0.4560 | 0.4800 | 64,370 | +0.01(+2.19%) |
Apr 11, 2023 | 0.4444 | 0.4795 | 0.4444 | 0.4697 | 18,488 | +0.05(+11.20%) |
Apr 10, 2023 | 0.4200 | 0.4970 | 0.4000 | 0.4224 | 70,124 | +0.02(+5.34%) |
Apr 06, 2023 | 0.3955 | 0.4010 | 0.3900 | 0.4010 | 22,750 | +0.02(+5.25%) |
Apr 05, 2023 | 0.3900 | 0.3950 | 0.3810 | 0.3810 | 10,346 | +0.00(+0.00%) |
Apr 04, 2023 | 0.3550 | 0.4000 | 0.3550 | 0.3810 | 16,880 | +0.00(+0.26%) |