Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 141,530 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,500 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,610 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 133,252 | +0.00(+8.11%) |
Jun 24, 2022 | 0.0036 | 0.0037 | 0.0036 | 0.0037 | 28,379 | +0.00(+2.78%) |
Jun 23, 2022 | 0.0035 | 0.0036 | 0.0020 | 0.0036 | 45,292 | +0.00(+2.86%) |
Jun 22, 2022 | 0.0030 | 0.0035 | 0.0027 | 0.0035 | 245,804 | +0.00(+16.67%) |
Jun 21, 2022 | 0.0022 | 0.0030 | 0.0020 | 0.0030 | 112,831 | +0.00(+36.36%) |
Jun 17, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 101,000 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 34,428 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 117,550 | +0.00(+10.00%) |
Jun 14, 2022 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 20,660 | -0.00(-4.76%) |
Jun 13, 2022 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 56,700 | -0.00(-4.55%) |
Jun 10, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 15,500 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 65,553 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 30,210 | +0.00(+4.76%) |
Jun 07, 2022 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 265,834 | -0.00(-16.00%) |
Jun 06, 2022 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 1,196,542 | -0.00(-37.50%) |
Jun 03, 2022 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 84,300 | -0.01(-76.33%) |
Jun 02, 2022 | 0.0020 | 0.0290 | 0.0020 | 0.0169 | 708,134 | -0.00(-0.59%) |
Jun 01, 2022 | 0.0170 | 0.0200 | 0.0170 | 0.0170 | 527,447 | -0.00(-4.49%) |
May 31, 2022 | 0.0185 | 0.0200 | 0.0170 | 0.0178 | 147,468 | -0.00(-5.82%) |
May 27, 2022 | 0.0177 | 0.0200 | 0.0175 | 0.0189 | 98,969 | +0.00(+2.16%) |
May 26, 2022 | 0.0162 | 0.0200 | 0.0162 | 0.0185 | 291,672 | -0.00(-5.61%) |
May 25, 2022 | 0.0210 | 0.0210 | 0.0180 | 0.0196 | 317,272 | -0.00(-2.00%) |
May 24, 2022 | 0.0150 | 0.0210 | 0.0150 | 0.0200 | 214,375 | +0.00(+0.00%) |
May 23, 2022 | 0.0200 | 0.0223 | 0.0200 | 0.0200 | 256,375 | -0.00(-4.76%) |
May 20, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 326,062 | -0.00(-4.55%) |
May 19, 2022 | 0.0210 | 0.0250 | 0.0210 | 0.0220 | 320,743 | +0.00(+1.85%) |
May 18, 2022 | 0.0280 | 0.0280 | 0.0182 | 0.0216 | 778,515 | -0.01(-19.70%) |
May 17, 2022 | 0.0250 | 0.0285 | 0.0240 | 0.0269 | 1,214,234 | +0.00(+7.60%) |
May 16, 2022 | 0.0190 | 0.0250 | 0.0190 | 0.0250 | 1,112,295 | +0.01(+35.14%) |
May 13, 2022 | 0.0155 | 0.0197 | 0.0155 | 0.0185 | 431,019 | +0.00(+3.93%) |
May 12, 2022 | 0.0155 | 0.0195 | 0.0155 | 0.0178 | 523,083 | +0.00(+14.84%) |
May 11, 2022 | 0.0155 | 0.0180 | 0.0155 | 0.0155 | 465,487 | -0.00(-8.82%) |
May 10, 2022 | 0.0155 | 0.0190 | 0.0155 | 0.0170 | 503,522 | +0.00(+6.25%) |
May 09, 2022 | 0.0160 | 0.0200 | 0.0157 | 0.0160 | 1,075,844 | +0.00(+3.23%) |
May 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0155 | 1,293,645 | -0.00(-6.06%) |
May 05, 2022 | 0.0174 | 0.0175 | 0.0160 | 0.0165 | 1,313,506 | -0.00(-8.33%) |
May 04, 2022 | 0.0162 | 0.0200 | 0.0162 | 0.0180 | 634,657 | +0.00(+11.80%) |
May 03, 2022 | 0.0160 | 0.0200 | 0.0150 | 0.0161 | 980,132 | -0.00(-19.50%) |
May 02, 2022 | 0.0100 | 0.0215 | 0.0100 | 0.0200 | 492,243 | +0.00(+11.11%) |
Apr 29, 2022 | 0.0150 | 0.0210 | 0.0150 | 0.0180 | 1,313,955 | -0.00(-11.76%) |
Apr 28, 2022 | 0.0200 | 0.0215 | 0.0195 | 0.0204 | 912,636 | -0.00(-5.12%) |
Apr 27, 2022 | 0.0200 | 0.0219 | 0.0200 | 0.0215 | 334,189 | +0.00(+2.38%) |
Apr 26, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0210 | 493,061 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0219 | 0.0219 | 0.0200 | 0.0210 | 301,805 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0200 | 0.0230 | 0.0200 | 0.0210 | 543,172 | -0.00(-5.83%) |
Apr 21, 2022 | 0.0225 | 0.0230 | 0.0212 | 0.0223 | 326,940 | +0.00(+1.36%) |
Apr 20, 2022 | 0.0228 | 0.0228 | 0.0212 | 0.0220 | 281,070 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0210 | 0.0264 | 0.0210 | 0.0220 | 608,593 | -0.00(-4.35%) |
Apr 18, 2022 | 0.0210 | 0.0280 | 0.0210 | 0.0230 | 811,527 | +0.00(+3.14%) |
Apr 14, 2022 | 0.0240 | 0.0255 | 0.0220 | 0.0223 | 618,505 | -0.00(-12.55%) |
Apr 13, 2022 | 0.0256 | 0.0285 | 0.0240 | 0.0255 | 347,692 | -0.00(-0.39%) |
Apr 12, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0256 | 181,405 | -0.00(-5.19%) |
Apr 11, 2022 | 0.0285 | 0.0285 | 0.0240 | 0.0270 | 1,242,919 | +0.00(+3.85%) |
Apr 08, 2022 | 0.0250 | 0.0285 | 0.0250 | 0.0260 | 165,350 | +0.00(+2.77%) |
Apr 07, 2022 | 0.0240 | 0.0274 | 0.0240 | 0.0253 | 437,782 | +0.00(+0.80%) |
Apr 06, 2022 | 0.0240 | 0.0276 | 0.0240 | 0.0251 | 1,010,586 | -0.00(-1.57%) |
Apr 05, 2022 | 0.0250 | 0.0303 | 0.0250 | 0.0255 | 437,400 | -0.00(-11.15%) |
Apr 04, 2022 | 0.0270 | 0.0330 | 0.0267 | 0.0287 | 704,121 | +0.00(+7.49%) |